Carlisle Companies Incorporated CSL
398.82 USD +11.51 (+2.97%)
At closeNov 4, 2026, 4:00 PM EST
398.82 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
392.23 Day range 409.60
293.43 52-week range 432.91
- YTD
- +24.69%
- 1 year
- +21.99%
CSL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 46.00 | 52.80 | 14.00 | 0.00% | 1 | 3 | 60.1% | 350.00 | 0.00 | 1.00 | 3.40 | 0.00% | 1 | 1 | 40.8% | ||
| 36.40 | 44.20 | 11.50 | 0.00% | 2 | 5 | 57.4% | 360.00 | 0.00 | 2.40 | 5.40 | 0.00% | 1 | 1,428 | 43.0% | ||
| 28.00 | 33.30 | 24.33 | 0.00% | 7 | 23 | 44.1% | 370.00 | — | — | — | — | — | — | — | ||
| 20.00 | 25.70 | 14.49 | 0.00% | 4 | 24 | 42.9% | 380.00 | — | — | — | — | — | — | — | ||
| 14.30 | 19.00 | 18.90 | +57.50% | 1 | 6 | 41.7% | 390.00 | — | — | — | — | — | — | — | ||
| 9.50 | 14.90 | 10.80 | +20.00% | 1 | 66 | 45.0% | 400.00 | — | — | — | — | — | — | — | ||
| 3.90 | 10.30 | 5.43 | 0.00% | 1 | 2 | 43.8% | 410.00 | — | — | — | — | — | — | — | ||