Carlisle Companies Incorporated CSL
380.09 USD -18.74 (-4.70%)
Nov 5, 2026, 3:20 PM EST
377.65 Day range 405.79
295.41 52-week range 418.74
- YTD
- +18.83%
- 1 year
- +15.45%
CSL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 38.00 | 45.70 | 51.81 | 0.00% | 1 | 7 | 62.7% | 340.00 | 0.00 | 4.90 | 1.85 | 0.00% | 1 | 2 | 61.7% | ||
| 29.00 | 36.50 | 14.00 | 0.00% | 1 | 3 | 55.8% | 350.00 | 0.00 | 4.90 | 3.40 | 0.00% | 1 | 1 | 51.4% | ||
| 21.30 | 27.70 | 11.50 | 0.00% | 2 | 5 | 49.3% | 360.00 | 0.60 | 7.30 | 5.40 | 0.00% | 1 | 1,428 | 50.0% | ||
| 14.60 | 20.60 | 24.33 | 0.00% | 7 | 23 | 46.9% | 370.00 | — | — | — | — | — | — | — | ||
| 10.40 | 15.10 | 14.49 | 0.00% | 4 | 24 | 46.6% | 380.00 | — | — | — | — | — | — | — | ||
| 7.20 | 11.20 | 18.90 | 0.00% | 1 | 6 | 48.0% | 390.00 | — | — | — | — | — | — | — | ||
| 4.60 | 8.60 | 10.80 | 0.00% | 1 | 66 | 50.7% | 400.00 | — | — | — | — | — | — | — | ||
| 1.15 | 8.50 | 5.43 | 0.00% | 1 | 2 | 60.1% | 410.00 | — | — | — | — | — | — | — | ||