Carlisle Companies Incorporated CSL
Set alert
392.38 USD +16.07 +4.27%
At close · Nov 2
392.38 0.00 0.00%
After hours · Nov 2, 5:05 PM ET
380.17 Day range 394.78
293.43 52-week range 432.91
- YTD
- +22.67%
- 1 year
- +20.71%
- Open
- 373.19
- Prev close
- 376.31
- Mkt cap
- 15.16B
- Vol
- 348.96K
- Avg vol
- 512.62K
- EPS
- 18.60
- P/E
- 21.10
- Div yield
- 1.33%
More statistics
- Low
- 380.17
- High
- 394.78
- Forward P/E
- 16.35
- Beta
- 0.78
- Short ratio
- 3.88
- Inst. own
- 105.62%
- Dividend
- 5.00
- Ex-div date
- Aug 18, 2026
- Earnings
- Feb 2, 2027
- 50-d avg
- 336.83
- 200-d avg
- 352.38
- 1y target
- 401.88
1D chart
Signals (58)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 1:39 PM | 11 hours ago |
| SMA: Bearish | 1:35 PM | 11 hours ago |
| MACD: Sell Signal | 1:21 PM | 11 hours ago |
| RSI: Overbought | 1:20 PM | 11 hours ago |
| RSI: Overbought | 1:09 PM | 11 hours ago |
| SMA: Bullish | 1:04 PM | 11 hours ago |
| SMA: Bullish | 1:04 PM | 11 hours ago |
| SMA: Bearish | 1:03 PM | 11 hours ago |
| SMA: Bearish | 12:57 PM | 11 hours ago |
| SMA: Bullish | 12:55 PM | 11 hours ago |
| SMA: Bullish | 12:53 PM | 11 hours ago |
| SMA: Bearish | 12:52 PM | 11 hours ago |
| SMA: Bearish | 12:51 PM | 11 hours ago |
| MACD: Buy Signal | 12:51 PM | 11 hours ago |
| SMA: Bullish | 12:50 PM | 11 hours ago |
| SMA: Bullish | 12:50 PM | 11 hours ago |
| RSI: Oversold | 12:45 PM | 12 hours ago |
| MACD: Sell Signal | 12:37 PM | 12 hours ago |
| RSI: Oversold | 12:37 PM | 12 hours ago |
| MACD: Buy Signal | 12:32 PM | 12 hours ago |
Newest 20 of 58.
CSL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 14.00 | 0.00% | 1 | 0 | 0.0% | 350.00 | 0.00 | 0.00 | 3.40 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 11.50 | 0.00% | 2 | 0 | 0.0% | 360.00 | 0.00 | 0.00 | 5.40 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 7.30 | 0.00% | 4 | 0 | 0.0% | 370.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 14.49 | 0.00% | 4 | 0 | 0.0% | 380.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 10.75 | 0.00% | 1 | 0 | 0.0% | 390.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.35 | 0.00% | 55 | 0 | 1.6% | 400.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 5.30 | 0.00% | 1 | 0 | 3.1% | 410.00 | — | — | — | — | — | — | — | ||