Copart, Inc. CPRT
Set alert
31.99 USD +1.86 +6.16%
As of Nov 2, 2:14 PM ET
30.15 Day range 32.02
26.27 52-week range 43.01
- YTD
- -18.30%
- 1 year
- -25.63%
- Open
- 30.24
- Prev close
- 30.13
- Mkt cap
- 29.64B
- Vol
- 5.82M
- Avg vol
- 10.72M
- EPS
- 1.55
- P/E
- 20.64
- Div yield
- 0.00%
More statistics
- Low
- 30.15
- High
- 32.02
- Forward P/E
- 16.65
- Beta
- 1.06
- Short ratio
- 3.44
- Inst. own
- 87.89%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 19, 2026
- 50-d avg
- 29.65
- 200-d avg
- 32.42
- 1y target
- 39.00
5D chart
Signals (98)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 12:05 PM | 2 hours ago |
| RSI: Overbought | Nov 2, 12:05 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 12:00 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 11:50 AM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 11:05 AM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 11:00 AM | 3 hours ago |
| RSI: Overbought | Nov 2, 10:45 AM | 3 hours ago |
| RSI: Overbought | Nov 2, 10:10 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 9:30 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 9:30 AM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 9:30 AM | 4 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 4 hours ago |
| SMA: Bearish | Oct 30, 3:35 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:35 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:30 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:30 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:15 PM | 3 days ago |
| RSI: Overbought | Oct 30, 1:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:50 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:00 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:35 AM | 3 days ago |
| RSI: Overbought | Oct 30, 10:00 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:45 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:45 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:50 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:15 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:20 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:00 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:15 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 11:45 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:20 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:50 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:45 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:25 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:15 AM | 4 days ago |
| RSI: Overbought | Oct 28, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:20 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:45 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:30 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:05 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:05 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:20 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:00 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:40 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 11:00 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:40 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:40 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:30 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:30 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:20 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:15 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 9:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:45 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| RSI: Oversold | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:35 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:35 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:30 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:30 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:15 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:55 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:40 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 2:15 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 2:10 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 2:00 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:05 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:25 PM | 6 days ago |
| SMA: Bearish | Oct 27, 11:45 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:55 AM | 6 days ago |
| SMA: Bearish | Oct 27, 10:50 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:35 AM | 6 days ago |
CPRT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.10 | 12.70 | 11.57 | +24.27% | 4 | 9 | 185.5% | 20.00 | 0.00 | 0.10 | 0.05 | -37.50% | 3 | 232 | 103.1% | ||
| 8.60 | 10.30 | 5.30 | 0.00% | 3 | 1,398 | 156.3% | 22.50 | 0.00 | 0.05 | 0.03 | 0.00% | 1 | 263 | 71.9% | ||
| 6.50 | 7.20 | 6.60 | +24.53% | 5 | 4,863 | 79.9% | 25.00 | 0.05 | 0.10 | 0.08 | -11.11% | 44 | 1,497 | 63.7% | ||
| 4.40 | 4.80 | 4.50 | +48.51% | 9 | 753 | 62.3% | 27.50 | 0.10 | 0.20 | 0.15 | -46.43% | 260 | 2,111 | 50.4% | ||
| 2.45 | 2.50 | 2.47 | +97.60% | 688 | 4,734 | 44.8% | 30.00 | 0.45 | 0.50 | 0.48 | -51.52% | 203 | 1,004 | 44.4% | ||
| 0.90 | 1.00 | 0.97 | +162.16% | 226 | 4,632 | 42.2% | 32.50 | 1.35 | 1.60 | 1.50 | -41.63% | 17 | 818 | 45.3% | ||
| 0.20 | 0.30 | 0.25 | +150.00% | 24 | 2,064 | 42.0% | 35.00 | 3.10 | 3.80 | 4.23 | -30.43% | 2 | 4 | 63.5% | ||
| 0.05 | 0.15 | 0.05 | +25.00% | 5 | 1,447 | 50.2% | 37.50 | 5.50 | 6.50 | 9.75 | 0.00% | 1 | 0 | 71.3% | ||
| 0.00 | 0.15 | 0.10 | 0.00% | 25 | 900 | 56.3% | 40.00 | 7.40 | 9.00 | 12.40 | 0.00% | 5 | 0 | 68.4% | ||
| 0.00 | 0.40 | 0.04 | 0.00% | 1 | 122 | 82.6% | 42.50 | 9.60 | 11.60 | 15.50 | 0.00% | 1 | 0 | 70.3% | ||