Copart, Inc. CPRT
Set alert
31.36 USD -0.57 -1.80%
As of Nov 3, 9:51 AM ET
31.10 Day range 31.75
26.27 52-week range 43.00
- YTD
- -19.91%
- 1 year
- -27.08%
- Open
- 31.71
- Prev close
- 31.93
- Mkt cap
- 29.02B
- Vol
- 657.28K
- Avg vol
- 10.74M
- EPS
- 1.55
- P/E
- 20.21
- Div yield
- 0.00%
More statistics
- Low
- 31.10
- High
- 31.75
- Forward P/E
- 17.64
- Beta
- 1.00
- Short ratio
- 3.44
- Inst. own
- 87.82%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 19, 2026
- 50-d avg
- 29.57
- 200-d avg
- 32.37
- 1y target
- 39.00
3M chart
Events in this range
- Sep 3, 2026Rating: JP Morgan · Neutral → Overweight
- Sep 10, 2026Earnings: 0.35; estimate 0.3832; surprise -8.66%
- Sep 11, 2026Rating: Baird · Outperform → Outperform
- Sep 11, 2026Rating: Barrington Research · Market Perform → Outperform
- Sep 14, 2026Rating: Freedom Broker · Buy → Buy
- Sep 17, 2026Downgrade: HSBC · Buy → Hold
- Sep 28, 2026Rating: BNP Paribas · Outperform → Outperform
Signals (15)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 2026 | 1 day ago |
| SMA: Bullish | Oct 30, 2026 | 4 days ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
CPRT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.60 | 12.30 | 11.57 | 0.00% | 4 | 7 | 115.6% | 20.00 | 0.00 | 0.25 | 0.05 | 0.00% | 3 | 232 | 119.9% | ||
| 8.30 | 9.80 | 5.30 | 0.00% | 3 | 1,398 | 103.5% | 22.50 | 0.00 | 0.20 | 0.10 | +175.00% | 2 | 262 | 88.7% | ||
| 5.90 | 7.30 | 6.85 | 0.00% | 17 | 4,863 | 81.3% | 25.00 | 0.05 | 0.30 | 0.05 | -37.50% | 3 | 1,468 | 73.8% | ||
| 3.60 | 4.70 | 4.60 | 0.00% | 20 | 749 | 57.9% | 27.50 | 0.10 | 0.30 | 0.17 | 0.00% | 276 | 2,065 | 50.8% | ||
| 1.95 | 2.50 | 2.00 | -19.03% | 3 | 4,215 | 53.5% | 30.00 | 0.45 | 0.70 | 0.68 | +38.78% | 4 | 985 | 46.4% | ||
| 0.50 | 1.00 | 0.93 | 0.00% | 631 | 4,985 | 53.3% | 32.50 | 1.30 | 2.05 | 1.50 | 0.00% | 20 | 811 | 49.5% | ||
| 0.05 | 0.40 | 0.28 | 0.00% | 50 | 2,073 | 54.8% | 35.00 | 3.10 | 4.20 | 4.23 | 0.00% | 2 | 5 | 62.0% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 5 | 1,445 | 56.6% | 37.50 | 5.30 | 6.80 | 9.75 | 0.00% | 1 | 0 | 87.9% | ||
| 0.00 | 0.15 | 0.10 | 0.00% | 25 | 900 | 62.1% | 40.00 | 7.30 | 9.20 | 12.40 | 0.00% | 5 | 0 | 100.4% | ||
| 0.00 | 0.40 | 0.04 | 0.00% | 1 | 122 | 89.8% | 42.50 | 10.00 | 11.90 | 15.50 | 0.00% | 1 | 0 | 127.9% | ||