Copart, Inc. CPRT
32.62 USD +1.56 (+5.02%)
At closeNov 4, 2026, 4:04 PM EST
32.62 0.00 +0.01%
After hours · Nov 4, 4:04 PM ET
31.85 Day range 32.84
25.72 52-week range 42.95
- YTD
- -16.68%
- 1 year
- -23.87%
CPRT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.20 | 10.50 | 5.30 | 0.00% | 3 | 1,398 | 139.5% | 22.50 | 0.00 | 0.10 | 0.04 | -60.00% | 8 | 262 | 91.0% | ||
| 6.50 | 8.20 | 6.37 | 0.00% | 1 | 4,863 | 123.6% | 25.00 | 0.00 | 0.30 | 0.05 | -68.75% | 64 | 1,465 | 85.0% | ||
| 4.80 | 5.80 | 5.20 | +30.00% | 4 | 739 | 62.9% | 27.50 | 0.10 | 0.15 | 0.11 | -38.89% | 60 | 2,051 | 57.2% | ||
| 2.95 | 3.10 | 3.00 | +58.73% | 103 | 4,159 | 50.6% | 30.00 | 0.30 | 0.50 | 0.30 | -53.85% | 32 | 996 | 50.4% | ||
| 1.15 | 1.25 | 1.24 | +90.77% | 1,017 | 5,070 | 43.8% | 32.50 | 1.00 | 1.15 | 1.07 | -43.09% | 17 | 808 | 44.5% | ||
| 0.35 | 0.40 | 0.37 | +184.62% | 182 | 2,153 | 44.1% | 35.00 | 2.30 | 3.40 | 2.63 | -37.83% | 10 | 5 | 70.5% | ||
| 0.00 | 0.15 | 0.10 | +100.00% | 37 | 1,445 | 49.6% | 37.50 | 4.20 | 5.80 | 9.75 | 0.00% | 1 | 0 | 91.9% | ||
| 0.00 | 0.10 | 0.05 | -50.00% | 20 | 900 | 52.7% | 40.00 | 6.40 | 8.60 | 12.40 | 0.00% | 5 | 0 | 62.5% | ||
| 0.00 | 0.40 | 0.04 | 0.00% | 1 | 122 | 85.0% | 42.50 | 9.20 | 11.00 | 15.50 | 0.00% | 1 | 0 | 86.9% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 2 | 82 | 68.8% | 45.00 | 11.30 | 13.50 | 17.71 | 0.00% | 1 | 0 | 67.2% | ||