CPRT option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 8.00 | 12.30 | 9.31 | 0.00% | 1 | 9 | 76.6% | 20.00 | | 0.00 | 0.10 | 0.08 | 0.00% | 1 | 232 | 87.5% |
|---|
| 7.50 | 8.80 | 5.30 | 0.00% | 3 | 1,398 | 114.3% | 22.50 | | 0.00 | 0.05 | 0.03 | -40.00% | 6 | 269 | 58.6% |
|---|
| 5.00 | 6.40 | 5.30 | +20.45% | 3 | 4,864 | 86.5% | 25.00 | | 0.05 | 0.10 | 0.09 | +12.50% | 68 | 1,515 | 52.0% |
|---|
| 2.90 | 3.00 | 3.03 | +21.20% | 2 | 753 | 46.4% | 27.50 | | 0.25 | 0.30 | 0.28 | -26.32% | 102 | 2,166 | 42.7% |
|---|
| 1.20 | 1.35 | 1.25 | +35.87% | 1,419 | 4,746 | 44.6% | 30.00 | | 0.95 | 1.15 | 0.99 | -29.29% | 76 | 1,059 | 42.2% |
|---|
| 0.05 | 0.40 | 0.37 | +48.00% | 71 | 4,593 | 41.5% | 32.50 | | 1.50 | 3.80 | 2.57 | -35.75% | 11 | 819 | 81.4% |
|---|
| 0.05 | 0.20 | 0.10 | 0.00% | 12 | 2,064 | 50.2% | 35.00 | | 3.60 | 6.20 | 6.08 | 0.00% | 1 | 4 | 102.8% |
|---|
| 0.00 | 0.10 | 0.04 | 0.00% | 2 | 1,447 | 56.3% | 37.50 | | 6.10 | 9.50 | 9.75 | 0.00% | 1 | 0 | 81.3% |
|---|
| 0.00 | 0.15 | 0.10 | 0.00% | 25 | 900 | 65.2% | 40.00 | | 8.60 | 12.00 | 12.40 | 0.00% | 5 | 0 | 96.7% |
|---|
| 0.00 | 0.40 | 0.04 | 0.00% | 1 | 122 | 91.8% | 42.50 | | 11.10 | 12.70 | 15.50 | 0.00% | 1 | 0 | 103.1% |
|---|
Sign in to watch contracts
