CPRT
Copart, Inc.
Set alert
30.13 USD +0.58 +1.96%
29.84 Day range 30.38
26.27 52-week range 43.01
- YTD
- -23.04%
- 1 year
- -29.07%
- Open
- 30.08
- Prev close
- 29.55
- Mkt cap
- 27.91B
- Vol
- 13.45M
- Avg vol
- 10.64M
- EPS
- 1.55
- P/E
- 19.44
- Div yield
- 0.00%
More statistics
- Low
- 29.84
- High
- 30.38
- Forward P/E
- 16.65
- Beta
- 1.06
- Short ratio
- 3.44
- Inst. own
- 87.89%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 19, 2026
- 50-d avg
- 29.65
- 200-d avg
- 32.42
- 1y target
- 39.00
CPRT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.00 | 12.30 | 9.31 | 0.00% | 1 | 9 | 76.6% | 20.00 | 0.00 | 0.10 | 0.08 | 0.00% | 1 | 232 | 87.5% | ||
| 7.50 | 8.80 | 5.30 | 0.00% | 3 | 1,398 | 114.3% | 22.50 | 0.00 | 0.05 | 0.03 | -40.00% | 6 | 269 | 58.6% | ||
| 5.00 | 6.40 | 5.30 | +20.45% | 3 | 4,864 | 86.5% | 25.00 | 0.05 | 0.10 | 0.09 | +12.50% | 68 | 1,515 | 52.0% | ||
| 2.90 | 3.00 | 3.03 | +21.20% | 2 | 753 | 46.4% | 27.50 | 0.25 | 0.30 | 0.28 | -26.32% | 102 | 2,166 | 42.7% | ||
| 1.20 | 1.35 | 1.25 | +35.87% | 1,419 | 4,746 | 44.6% | 30.00 | 0.95 | 1.15 | 0.99 | -29.29% | 76 | 1,059 | 42.2% | ||
| 0.05 | 0.40 | 0.37 | +48.00% | 71 | 4,593 | 41.5% | 32.50 | 1.50 | 3.80 | 2.57 | -35.75% | 11 | 819 | 81.4% | ||
| 0.05 | 0.20 | 0.10 | 0.00% | 12 | 2,064 | 50.2% | 35.00 | 3.60 | 6.20 | 6.08 | 0.00% | 1 | 4 | 102.8% | ||
| 0.00 | 0.10 | 0.04 | 0.00% | 2 | 1,447 | 56.3% | 37.50 | 6.10 | 9.50 | 9.75 | 0.00% | 1 | 0 | 81.3% | ||
| 0.00 | 0.15 | 0.10 | 0.00% | 25 | 900 | 65.2% | 40.00 | 8.60 | 12.00 | 12.40 | 0.00% | 5 | 0 | 96.7% | ||
| 0.00 | 0.40 | 0.04 | 0.00% | 1 | 122 | 91.8% | 42.50 | 11.10 | 12.70 | 15.50 | 0.00% | 1 | 0 | 103.1% | ||