Copart, Inc. CPRT
31.06 USD -0.87 (-2.72%)
At closeNov 3, 2026, 7:26 PM EST
31.02 -0.04 -0.13%
After hours · Nov 3, 7:26 PM ET
30.98 Day range 31.83
25.72 52-week range 43.38
- YTD
- -20.66%
- 1 year
- -27.77%
CPRT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.30 | 12.20 | 11.57 | 0.00% | 4 | 7 | 132.6% | 20.00 | 0.00 | 0.15 | 0.05 | 0.00% | 3 | 232 | 110.5% | ||
| 8.40 | 9.50 | 5.30 | 0.00% | 3 | 1,398 | 123.9% | 22.50 | 0.00 | 0.15 | 0.10 | +233.33% | 1 | 262 | 84.8% | ||
| 5.50 | 7.20 | 6.37 | -7.01% | 1 | 4,863 | 84.6% | 25.00 | 0.05 | 0.20 | 0.16 | +100.00% | 4 | 1,468 | 68.0% | ||
| 3.40 | 4.30 | 4.00 | -13.04% | 13 | 749 | 56.1% | 27.50 | 0.15 | 0.25 | 0.18 | +5.88% | 21 | 2,065 | 53.3% | ||
| 1.60 | 1.95 | 1.89 | -23.48% | 89 | 4,215 | 51.6% | 30.00 | 0.50 | 0.70 | 0.65 | +32.65% | 33 | 985 | 43.9% | ||
| 0.40 | 0.85 | 0.65 | -30.11% | 181 | 4,985 | 53.3% | 32.50 | 1.65 | 2.20 | 1.88 | +25.33% | 3 | 811 | 49.8% | ||
| 0.05 | 0.25 | 0.13 | -53.57% | 166 | 2,073 | 50.6% | 35.00 | 3.20 | 4.70 | 4.23 | 0.00% | 2 | 5 | 77.1% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 5 | 1,445 | 55.5% | 37.50 | 5.40 | 7.50 | 9.75 | 0.00% | 1 | 0 | 113.7% | ||
| 0.00 | 0.15 | 0.10 | 0.00% | 25 | 900 | 65.8% | 40.00 | 7.90 | 9.90 | 12.40 | 0.00% | 5 | 0 | 128.8% | ||
| 0.00 | 0.40 | 0.04 | 0.00% | 1 | 122 | 94.7% | 42.50 | 10.40 | 12.40 | 15.50 | 0.00% | 1 | 0 | 146.3% | ||