Copart, Inc. CPRT
32.48 USD -0.14 (-0.43%)
At closeNov 5, 2026, 7:56 PM EST
32.30 -0.18 -0.55%
After hours · Nov 5, 7:56 PM ET
31.63 Day range 33.00
26.27 52-week range 41.93
- YTD
- -17.04%
- 1 year
- -22.54%
CPRT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 11.57 | 0.00% | 4 | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 0.05 | 0.00% | 10 | 0 | 50.0% | ||
| 0.00 | 0.00 | 5.30 | 0.00% | 3 | 0 | 0.0% | 22.50 | 0.00 | 0.00 | 0.04 | 0.00% | 8 | 0 | 50.0% | ||
| 0.00 | 0.00 | 8.18 | 0.00% | 5 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 0.03 | 0.00% | 9 | 0 | 25.0% | ||
| 0.00 | 0.00 | 5.20 | 0.00% | 4 | 0 | 0.0% | 27.50 | 0.00 | 0.00 | 0.13 | 0.00% | 134 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.60 | 0.00% | 65 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 0.34 | 0.00% | 17 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 122 | 0 | 0.2% | 32.50 | 0.00 | 0.00 | 1.45 | 0.00% | 19 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 47 | 0 | 12.5% | 35.00 | 0.00 | 0.00 | 2.95 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 37 | 0 | 12.5% | 37.50 | 0.00 | 0.00 | 9.75 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 20 | 0 | 25.0% | 40.00 | 0.00 | 0.00 | 12.40 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.40 | 0.04 | 0.00% | 1 | 122 | 89.1% | 42.50 | 0.00 | 0.00 | 15.50 | 0.00% | 1 | 0 | 0.0% | ||