Copart, Inc. CPRT
32.48 USD -0.14 (-0.43%)
At closeNov 5, 2026, 4:50 PM EST
31.84 -0.64 -1.96%
After hours · Nov 5, 4:50 PM ET
31.64 Day range 33.00
25.72 52-week range 42.05
- YTD
- -17.04%
- 1 year
- -22.54%
CPRT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.00 | 13.80 | 11.57 | 0.00% | 4 | 7 | 255.3% | 20.00 | 0.00 | 0.25 | 0.05 | 0.00% | 10 | 232 | 134.8% | ||
| 9.10 | 10.20 | 5.30 | 0.00% | 3 | 1,398 | 120.5% | 22.50 | 0.00 | 0.20 | 0.04 | 0.00% | 8 | 254 | 102.0% | ||
| 6.60 | 8.00 | 8.18 | +28.41% | 5 | 4,863 | 118.0% | 25.00 | 0.00 | 0.10 | 0.03 | -40.00% | 9 | 1,404 | 67.6% | ||
| 4.20 | 5.80 | 5.20 | 0.00% | 4 | 737 | 103.5% | 27.50 | 0.10 | 0.15 | 0.13 | +18.18% | 134 | 2,016 | 56.3% | ||
| 2.65 | 2.95 | 2.60 | -13.33% | 65 | 4,108 | 52.4% | 30.00 | 0.30 | 0.40 | 0.34 | +13.33% | 17 | 982 | 48.8% | ||
| 1.05 | 1.60 | 1.10 | -11.29% | 122 | 5,022 | 59.4% | 32.50 | 0.90 | 1.65 | 1.45 | +35.51% | 19 | 806 | 60.4% | ||
| 0.20 | 0.50 | 0.30 | -18.92% | 47 | 2,141 | 50.4% | 35.00 | 2.65 | 3.60 | 2.95 | +12.17% | 4 | 15 | 55.1% | ||
| 0.00 | 0.10 | 0.10 | 0.00% | 37 | 1,422 | 45.9% | 37.50 | 4.30 | 6.20 | 9.75 | 0.00% | 1 | 0 | 56.9% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 20 | 915 | 53.5% | 40.00 | 6.30 | 9.00 | 12.40 | 0.00% | 5 | 0 | 64.6% | ||
| 0.00 | 0.40 | 0.04 | 0.00% | 1 | 122 | 86.1% | 42.50 | 8.80 | 11.50 | 15.50 | 0.00% | 1 | 0 | 78.5% | ||