Copart, Inc. CPRT
32.62 USD +1.56 (+5.02%)
At closeNov 4, 2026, 4:04 PM EST
32.62 0.00 +0.01%
After hours · Nov 4, 4:04 PM ET
31.85 Day range 32.84
25.72 52-week range 42.95
- YTD
- -16.68%
- 1 year
- -23.87%
CPRT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.30 | 0.00% | 3 | 0 | 0.0% | 22.50 | 0.00 | 0.00 | 0.04 | 0.00% | 8 | 0 | 50.0% | ||
| 0.00 | 0.00 | 6.37 | 0.00% | 1 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 0.05 | 0.00% | 64 | 0 | 25.0% | ||
| 0.00 | 0.00 | 5.20 | 0.00% | 4 | 0 | 0.0% | 27.50 | 0.00 | 0.00 | 0.11 | 0.00% | 60 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 103 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 0.30 | 0.00% | 32 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.24 | 0.00% | 1,017 | 0 | 0.0% | 32.50 | 0.00 | 0.00 | 1.07 | 0.00% | 17 | 0 | 0.8% | ||
| 0.00 | 0.00 | 0.37 | 0.00% | 182 | 0 | 12.5% | 35.00 | 0.00 | 0.00 | 2.63 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 37 | 0 | 12.5% | 37.50 | 0.00 | 0.00 | 9.75 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 20 | 0 | 25.0% | 40.00 | 0.00 | 0.00 | 12.40 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.40 | 0.04 | 0.00% | 1 | 122 | 85.0% | 42.50 | 0.00 | 0.00 | 15.50 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 2 | 0 | 25.0% | 45.00 | 0.00 | 0.00 | 17.71 | 0.00% | 1 | 0 | 0.0% | ||