Copart, Inc. CPRT
32.47 USD +1.41 (+4.52%)
Nov 4, 2026, 11:11 AM EST
31.85 Day range 32.62
26.27 52-week range 42.85
- YTD
- -17.08%
- 1 year
- -24.24%
CPRT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.30 | 13.20 | 11.57 | 0.00% | 4 | 7 | 205.6% | 20.00 | 0.00 | 0.10 | 0.05 | 0.00% | 3 | 232 | 110.9% | ||
| 8.80 | 10.20 | 5.30 | 0.00% | 3 | 1,398 | 123.4% | 22.50 | 0.00 | 0.10 | 0.04 | -60.00% | 8 | 262 | 87.1% | ||
| 6.40 | 7.80 | 6.37 | 0.00% | 1 | 4,863 | 103.3% | 25.00 | 0.05 | 0.25 | 0.15 | -6.25% | 8 | 1,465 | 81.1% | ||
| 5.10 | 5.30 | 4.00 | 0.00% | 13 | 739 | 67.4% | 27.50 | 0.10 | 0.15 | 0.11 | -38.89% | 6 | 2,051 | 54.1% | ||
| 2.55 | 3.00 | 2.63 | +39.15% | 31 | 4,159 | 55.4% | 30.00 | 0.30 | 0.40 | 0.35 | -46.15% | 17 | 996 | 46.8% | ||
| 1.15 | 1.25 | 1.21 | +87.50% | 747 | 5,070 | 46.2% | 32.50 | 1.10 | 1.40 | 1.30 | -30.85% | 3 | 808 | 48.7% | ||
| 0.25 | 0.35 | 0.31 | +138.46% | 8 | 2,153 | 42.6% | 35.00 | 2.65 | 3.20 | 3.13 | -26.00% | 1 | 5 | 54.8% | ||
| 0.05 | 0.15 | 0.10 | +100.00% | 2 | 1,445 | 49.6% | 37.50 | 4.80 | 6.00 | 9.75 | 0.00% | 1 | 0 | 61.5% | ||
| 0.00 | 0.15 | 0.10 | 0.00% | 25 | 900 | 56.3% | 40.00 | 7.30 | 8.70 | 12.40 | 0.00% | 5 | 0 | 85.4% | ||
| 0.00 | 0.40 | 0.04 | 0.00% | 1 | 122 | 84.0% | 42.50 | 9.80 | 11.20 | 15.50 | 0.00% | 1 | 0 | 101.4% | ||