Copart, Inc. CPRT
32.12 USD -0.50 (-1.52%)
Nov 5, 2026, 3:11 PM EST
31.63 Day range 33.00
26.27 52-week range 41.93
- YTD
- -17.95%
- 1 year
- -23.39%
CPRT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.50 | 13.10 | 11.57 | 0.00% | 4 | 7 | 148.6% | 20.00 | 0.00 | 0.25 | 0.05 | 0.00% | 10 | 232 | 132.0% | ||
| 9.10 | 10.80 | 5.30 | 0.00% | 3 | 1,398 | 134.2% | 22.50 | 0.00 | 0.10 | 0.04 | 0.00% | 8 | 254 | 87.5% | ||
| 6.60 | 7.80 | 8.18 | +28.41% | 5 | 4,863 | 77.0% | 25.00 | 0.00 | 0.10 | 0.04 | -20.00% | 5 | 1,404 | 64.8% | ||
| 4.20 | 5.00 | 5.20 | 0.00% | 4 | 737 | 76.2% | 27.50 | 0.10 | 0.15 | 0.13 | +18.18% | 134 | 2,016 | 53.1% | ||
| 2.45 | 2.65 | 2.51 | -16.33% | 64 | 4,108 | 52.7% | 30.00 | 0.35 | 0.40 | 0.45 | +50.00% | 14 | 982 | 44.5% | ||
| 1.00 | 1.05 | 1.00 | -19.35% | 106 | 5,022 | 46.3% | 32.50 | 1.25 | 1.45 | 1.45 | +35.51% | 19 | 806 | 45.6% | ||
| 0.20 | 0.35 | 0.26 | -29.73% | 40 | 2,141 | 47.6% | 35.00 | 2.65 | 3.60 | 2.95 | +12.17% | 4 | 15 | 63.3% | ||
| 0.00 | 0.10 | 0.10 | 0.00% | 37 | 1,422 | 49.0% | 37.50 | 4.50 | 6.00 | 9.75 | 0.00% | 1 | 0 | 81.6% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 20 | 915 | 50.4% | 40.00 | 6.90 | 8.60 | 12.40 | 0.00% | 5 | 0 | 106.7% | ||
| 0.00 | 0.40 | 0.04 | 0.00% | 1 | 122 | 89.3% | 42.50 | 9.40 | 11.20 | 15.50 | 0.00% | 1 | 0 | 130.0% | ||