Copart, Inc. CPRT
32.48 USD -0.14 (-0.43%)
At closeNov 6, 2026, 7:49 AM EST
31.71 -0.77 -2.37%
Pre-market · Nov 6, 7:49 AM ET
31.63 Day range 33.00
25.72 52-week range 42.05
- YTD
- -17.04%
- 1 year
- -18.76%
CPRT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 11.57 | 0.00% | 4 | 7 | 0.0% | 20.00 | 0.00 | 0.00 | 0.05 | 0.00% | 10 | 232 | 50.0% | ||
| 0.00 | 0.00 | 5.30 | 0.00% | 3 | 1,398 | 0.0% | 22.50 | 0.00 | 0.00 | 0.04 | 0.00% | 8 | 254 | 50.0% | ||
| 0.00 | 0.00 | 8.18 | 0.00% | 5 | 4,863 | 0.0% | 25.00 | 0.00 | 0.00 | 0.03 | 0.00% | 9 | 1,400 | 25.0% | ||
| 0.00 | 0.00 | 5.20 | 0.00% | 4 | 737 | 0.0% | 27.50 | 0.00 | 0.00 | 0.13 | 0.00% | 134 | 1,970 | 25.0% | ||
| 0.00 | 0.00 | 2.60 | 0.00% | 65 | 4,059 | 0.0% | 30.00 | 0.00 | 0.00 | 0.34 | 0.00% | 17 | 972 | 12.5% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 122 | 5,035 | 0.2% | 32.50 | 0.00 | 0.00 | 1.45 | 0.00% | 19 | 795 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 47 | 2,137 | 12.5% | 35.00 | 0.00 | 0.00 | 2.95 | 0.00% | 4 | 13 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 37 | 1,422 | 12.5% | 37.50 | 0.00 | 0.00 | 9.75 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 20 | 915 | 25.0% | 40.00 | 0.00 | 0.00 | 12.40 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.40 | 0.04 | 0.00% | 1 | 122 | 89.1% | 42.50 | 0.00 | 0.00 | 15.50 | 0.00% | 1 | 0 | 0.0% | ||