Copart, Inc. CPRT
Set alert
31.43 USD -0.50 -1.58%
As of Nov 3, 1:23 PM ET
31.06 Day range 31.83
25.72 52-week range 43.38
- YTD
- -19.73%
- 1 year
- -26.92%
- Open
- 31.71
- Prev close
- 31.93
- Mkt cap
- 29.11B
- Vol
- 3.86M
- Avg vol
- 10.74M
- EPS
- 1.55
- P/E
- 20.27
- Div yield
- 0.00%
More statistics
- Low
- 31.06
- High
- 31.83
- Forward P/E
- 17.64
- Beta
- 1.00
- Short ratio
- 3.44
- Inst. own
- 87.82%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 19, 2026
- 50-d avg
- 29.57
- 200-d avg
- 32.37
- 1y target
- 39.00
1D chart
Signals (37)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 1:21 PM | 2 minutes ago |
| MACD: Sell Signal | 1:16 PM | 7 minutes ago |
| RSI: Overbought | 1:11 PM | 12 minutes ago |
| RSI: Overbought | 1:02 PM | 21 minutes ago |
| RSI: Overbought | 12:55 PM | 28 minutes ago |
| SMA: Bullish | 12:48 PM | 35 minutes ago |
| SMA: Bullish | 12:38 PM | 45 minutes ago |
| SMA: Bearish | 12:35 PM | 48 minutes ago |
| SMA: Bullish | 12:31 PM | 52 minutes ago |
| MACD: Buy Signal | 12:26 PM | 57 minutes ago |
| RSI: Oversold | 12:17 PM | 1 hour ago |
| MACD: Sell Signal | 12:12 PM | 1 hour ago |
| RSI: Oversold | 12:11 PM | 1 hour ago |
| RSI: Oversold | 12:06 PM | 1 hour ago |
| MACD: Buy Signal | 12:04 PM | 1 hour ago |
| RSI: Oversold | 12:02 PM | 1 hour ago |
| RSI: Oversold | 11:58 AM | 1 hour ago |
| MACD: Sell Signal | 11:56 AM | 1 hour ago |
| RSI: Oversold | 11:55 AM | 1 hour ago |
| MACD: Buy Signal | 11:44 AM | 1 hour ago |
Newest 20 of 37.
CPRT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.90 | 12.20 | 11.57 | 0.00% | 4 | 7 | 121.5% | 20.00 | 0.00 | 0.15 | 0.05 | 0.00% | 3 | 232 | 109.4% | ||
| 8.40 | 9.50 | 5.30 | 0.00% | 3 | 1,398 | 72.7% | 22.50 | 0.00 | 0.10 | 0.10 | +233.33% | 1 | 262 | 78.9% | ||
| 6.00 | 7.20 | 6.85 | 0.00% | 17 | 4,863 | 74.8% | 25.00 | 0.05 | 0.15 | 0.16 | +100.00% | 4 | 1,468 | 65.2% | ||
| 3.70 | 4.40 | 4.32 | -6.09% | 11 | 749 | 69.1% | 27.50 | 0.15 | 0.20 | 0.18 | +5.88% | 20 | 2,065 | 51.4% | ||
| 1.90 | 2.05 | 1.97 | -20.24% | 74 | 4,215 | 44.5% | 30.00 | 0.50 | 0.65 | 0.65 | +32.65% | 11 | 985 | 45.3% | ||
| 0.65 | 0.85 | 0.70 | -24.73% | 169 | 4,985 | 46.7% | 32.50 | 1.55 | 2.05 | 1.85 | +23.33% | 1 | 811 | 51.1% | ||
| 0.15 | 0.25 | 0.22 | -21.43% | 161 | 2,073 | 45.8% | 35.00 | 3.20 | 4.10 | 4.23 | 0.00% | 2 | 5 | 60.0% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 5 | 1,445 | 51.2% | 37.50 | 5.60 | 6.60 | 9.75 | 0.00% | 1 | 0 | 80.5% | ||
| 0.00 | 0.15 | 0.10 | 0.00% | 25 | 900 | 61.5% | 40.00 | 7.90 | 9.20 | 12.40 | 0.00% | 5 | 0 | 103.9% | ||
| 0.00 | 0.40 | 0.04 | 0.00% | 1 | 122 | 89.3% | 42.50 | 10.40 | 11.70 | 15.50 | 0.00% | 1 | 0 | 119.9% | ||