The Campbell's Company CPB
Set alert
21.42 USD +0.42 +2.00%
At close · Oct 30
21.40 -0.02 -0.09%
After hours · Oct 30, 6:33 PM ET
21.24 Day range 21.58
18.60 52-week range 32.04
- YTD
- -23.14%
- 1 year
- -29.28%
- Open
- 21.41
- Prev close
- 21.00
- Mkt cap
- 6.39B
- Vol
- 6.32M
- Avg vol
- 7.24M
- EPS
- 1.31
- P/E
- 16.35
- Div yield
- 4.76%
More statistics
- Low
- 21.24
- High
- 21.58
- Forward P/E
- 11.71
- Beta
- 0.04
- Short ratio
- 4.91
- Inst. own
- 62.79%
- Dividend
- 1.00
- Ex-div date
- Sep 30, 2026
- Earnings
- Dec 8, 2026
- 50-d avg
- 20.93
- 200-d avg
- 22.48
- 1y target
- 20.79
MAX chart
Events in this range
- Aug 1, 1985Split: 2 for 1
Signals (57)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| MACD: Sell Signal | Aug 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2022 | 4 years ago |
| MACD: Buy Signal | May 1, 2022 | 4 years ago |
| SMA: Bullish | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | May 1, 2021 | 5 years ago |
| MACD: Sell Signal | May 1, 2021 | 5 years ago |
| SMA: Bearish | Feb 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| MACD: Buy Signal | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Aug 1, 2020 | 6 years ago |
| SMA: Bullish | Aug 1, 2019 | 7 years ago |
| SMA: Bullish | Aug 1, 2019 | 7 years ago |
| SMA: Bearish | Feb 1, 2018 | 8 years ago |
| MACD: Sell Signal | Aug 1, 2017 | 9 years ago |
| SMA: Bearish | May 1, 2017 | 9 years ago |
| RSI: Overbought | Nov 1, 2015 | 11 years ago |
| MACD: Buy Signal | Nov 1, 2012 | 14 years ago |
| SMA: Bullish | Aug 1, 2012 | 14 years ago |
| SMA: Bullish | Aug 1, 2012 | 14 years ago |
| SMA: Bearish | May 1, 2012 | 14 years ago |
| SMA: Bullish | Feb 1, 2012 | 14 years ago |
| SMA: Bearish | Nov 1, 2011 | 15 years ago |
| SMA: Bearish | Aug 1, 2011 | 15 years ago |
| MACD: Sell Signal | Feb 1, 2011 | 15 years ago |
| MACD: Buy Signal | Aug 1, 2010 | 16 years ago |
| SMA: Bullish | Nov 1, 2009 | 17 years ago |
| SMA: Bullish | May 1, 2009 | 17 years ago |
| SMA: Bearish | Feb 1, 2009 | 17 years ago |
| SMA: Bearish | Nov 1, 2008 | 18 years ago |
| MACD: Sell Signal | Nov 1, 2008 | 18 years ago |
| SMA: Bullish | May 1, 2008 | 18 years ago |
| SMA: Bearish | Nov 1, 2007 | 19 years ago |
| SMA: Bullish | Feb 1, 2006 | 20 years ago |
| MACD: Buy Signal | Aug 1, 2004 | 22 years ago |
| SMA: Bullish | Aug 1, 2003 | 23 years ago |
| SMA: Bearish | Nov 1, 1999 | 27 years ago |
| MACD: Sell Signal | Feb 1, 1999 | 27 years ago |
| SMA: Bearish | Nov 1, 1998 | 28 years ago |
| RSI: Overbought | Nov 1, 1995 | 31 years ago |
| MACD: Buy Signal | Feb 1, 1995 | 31 years ago |
| RSI: Overbought | Feb 1, 1995 | 31 years ago |
| SMA: Bullish | Aug 1, 1994 | 32 years ago |
| SMA: Bearish | May 1, 1994 | 32 years ago |
| SMA: Bullish | Aug 1, 1993 | 33 years ago |
| SMA: Bearish | May 1, 1993 | 33 years ago |
| MACD: Sell Signal | May 1, 1993 | 33 years ago |
| RSI: Overbought | Aug 1, 1992 | 34 years ago |
| RSI: Overbought | Nov 1, 1990 | 36 years ago |
| RSI: Overbought | May 1, 1990 | 36 years ago |
| SMA: Bullish | Aug 1, 1988 | 38 years ago |
| RSI: Overbought | Aug 1, 1988 | 38 years ago |
| SMA: Bearish | Aug 1, 1987 | 39 years ago |
CPB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.44 | 0.00% | 2 | 0 | 0.0% | 19.00 | 0.00 | 0.00 | 0.07 | 0.00% | 5 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.87 | 0.00% | 7 | 0 | 0.0% | 19.50 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.49 | 0.00% | 46 | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 0.04 | 0.00% | 12 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.11 | 0.00% | 11 | 0 | 0.0% | 20.50 | 0.00 | 0.00 | 0.14 | 0.00% | 112 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.67 | 0.00% | 365 | 0 | 0.0% | 21.00 | 0.00 | 0.00 | 0.20 | 0.00% | 19 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.34 | 0.00% | 184 | 0 | 1.6% | 21.50 | 0.00 | 0.00 | 0.45 | 0.00% | 54 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 216 | 0 | 6.3% | 22.00 | 0.00 | 0.00 | 0.79 | 0.00% | 100 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 49 | 0 | 12.5% | 22.50 | 0.00 | 0.00 | 2.13 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 12.5% | 23.00 | 0.00 | 0.00 | 0.65 | 0.00% | 2 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 26.00 | 0.00 | 0.00 | 5.20 | 0.00% | 2 | 0 | 0.0% | ||