The Campbell's Company CPB
23.24 USD +1.27 (+5.81%)
Nov 4, 2026, 1:15 PM EST
22.33 Day range 23.28
18.60 52-week range 32.04
- YTD
- -16.63%
- 1 year
- -22.00%
CPB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.05 | 2.30 | 2.17 | +152.94% | 95 | 542 | 82.0% | 21.00 | 0.00 | 0.05 | 0.03 | -40.00% | 41 | 336 | 65.6% | ||
| 1.55 | 1.85 | 1.69 | +207.27% | 11 | 621 | 79.3% | 21.50 | 0.00 | 0.10 | 0.05 | -72.22% | 1 | 80 | 62.5% | ||
| 1.10 | 1.30 | 1.25 | +400.00% | 90 | 748 | 52.0% | 22.00 | 0.00 | 0.10 | 0.03 | -92.68% | 36 | 151 | 59.8% | ||
| 0.65 | 0.90 | 0.47 | +370.00% | 143 | 258 | 52.9% | 22.50 | 0.05 | 0.15 | 0.14 | -93.43% | 1 | 2 | 50.8% | ||
| 0.35 | 0.50 | 0.42 | +246.15% | 103 | 82 | 44.3% | 23.00 | 0.20 | 0.30 | 0.50 | -23.08% | 32 | 0 | 48.6% | ||
| — | — | — | — | — | — | — | 26.00 | 2.70 | 3.50 | 5.20 | 0.00% | 2 | 0 | 142.2% | ||
| — | — | — | — | — | — | — | 30.00 | 6.50 | 7.50 | 9.49 | 0.00% | 2 | 0 | 216.8% | ||