The Campbell's Company CPB
Set alert
21.42 USD +0.42 +2.00%
At close · Oct 30
21.40 -0.02 -0.09%
After hours · Oct 30, 6:33 PM ET
21.24 Day range 21.58
18.90 52-week range 31.66
- YTD
- -23.14%
- 1 year
- -29.28%
- Open
- 21.41
- Prev close
- 21.00
- Mkt cap
- 6.39B
- Vol
- 6.32M
- Avg vol
- 7.22M
- EPS
- 1.31
- P/E
- 16.35
- Div yield
- 4.76%
More statistics
- Low
- 21.24
- High
- 21.58
- Forward P/E
- 11.71
- Beta
- 0.04
- Short ratio
- 4.91
- Inst. own
- 62.79%
- Dividend
- 1.00
- Ex-div date
- Sep 30, 2026
- Earnings
- Dec 8, 2026
- 50-d avg
- 20.93
- 200-d avg
- 22.48
- 1y target
- 20.79
5D chart
Signals (100)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 1:00 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:55 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:50 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:50 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:45 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:45 PM | 1 day ago |
| SMA: Bearish | Oct 30, 11:45 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:40 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:35 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:35 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:30 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:35 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:35 AM | 1 day ago |
| RSI: Overbought | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bullish | Oct 29, 3:40 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:35 PM | 2 days ago |
| RSI: Overbought | Oct 29, 3:10 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:05 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:00 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 2:55 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:35 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:30 PM | 2 days ago |
| RSI: Overbought | Oct 29, 2:10 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:25 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 1:25 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 1:00 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:50 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 12:30 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:10 PM | 2 days ago |
| SMA: Bearish | Oct 29, 11:20 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:05 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:35 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:25 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:20 AM | 2 days ago |
| RSI: Overbought | Oct 29, 10:00 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:20 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:40 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:20 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 3 days ago |
| SMA: Bullish | Oct 28, 11:45 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:35 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:45 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:40 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:20 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:10 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:05 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:00 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 9:50 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:45 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 27, 3:45 PM | 4 days ago |
| RSI: Overbought | Oct 27, 3:15 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:30 PM | 4 days ago |
| RSI: Oversold | Oct 27, 2:10 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:25 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:20 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:20 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:15 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:15 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:00 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:00 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:55 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:55 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:45 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:15 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:15 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:10 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:10 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:55 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:50 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 26, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:00 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:45 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:30 PM | 5 days ago |
| RSI: Oversold | Oct 26, 2:15 PM | 5 days ago |
| RSI: Oversold | Oct 26, 2:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:05 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:40 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:35 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:30 PM | 5 days ago |
| SMA: Bullish | Oct 26, 11:25 AM | 5 days ago |
| RSI: Oversold | Oct 26, 10:55 AM | 5 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 1, 2026 | 0.25 |
| Jul 2, 2026 | 0.39 |
| Apr 2, 2026 | 0.39 |
| Jan 8, 2026 | 0.39 |
| Oct 2, 2025 | 0.39 |
| Jul 3, 2025 | 0.39 |
| Apr 3, 2025 | 0.39 |
| Jan 2, 2025 | 0.39 |
| Oct 3, 2024 | 0.37 |
| Jul 3, 2024 | 0.37 |
| Apr 4, 2024 | 0.37 |
| Apr 3, 2024 | 0.37 |
| Jan 4, 2024 | 0.37 |
| Jan 3, 2024 | 0.37 |
| Oct 5, 2023 | 0.37 |
| Oct 4, 2023 | 0.37 |
| Jul 5, 2023 | 0.37 |
| Apr 5, 2023 | 0.37 |
| Jan 30, 2023 | 0.37 |
| Jan 4, 2023 | 0.37 |
| Oct 5, 2022 | 0.37 |
| Jul 6, 2022 | 0.37 |
| Apr 6, 2022 | 0.37 |
| Jan 5, 2022 | 0.37 |
| Oct 6, 2021 | 0.37 |
| Jul 13, 2021 | 0.37 |
| Apr 7, 2021 | 0.37 |
| Jan 8, 2021 | 0.37 |
| Jan 7, 2021 | 0.37 |
| Oct 8, 2020 | 0.35 |
| Oct 7, 2020 | 0.35 |
| Jul 15, 2020 | 0.35 |
| Jul 14, 2020 | 0.35 |
| Apr 9, 2020 | 0.35 |
| Apr 8, 2020 | 0.35 |
| Jan 8, 2020 | 0.35 |
| Jan 7, 2020 | 0.35 |
| Oct 10, 2019 | 0.35 |
| Oct 9, 2019 | 0.35 |
| Jul 12, 2019 | 0.35 |
| Jul 11, 2019 | 0.35 |
| Apr 11, 2019 | 0.35 |
| Apr 10, 2019 | 0.35 |
| Jan 9, 2019 | 0.35 |
| Jan 8, 2019 | 0.35 |
| Oct 12, 2018 | 0.35 |
| Oct 11, 2018 | 0.35 |
| Jul 13, 2018 | 0.35 |
| Jul 12, 2018 | 0.35 |
| Apr 11, 2018 | 0.35 |
| Apr 10, 2018 | 0.35 |
| Jan 10, 2018 | 0.35 |
| Jan 9, 2018 | 0.35 |
| Oct 13, 2017 | 0.35 |
| Oct 12, 2017 | 0.35 |
| Jul 12, 2017 | 0.35 |
| Jul 11, 2017 | 0.35 |
| Apr 11, 2017 | 0.35 |
| Apr 10, 2017 | 0.35 |
| Jan 9, 2017 | 0.35 |
| Oct 10, 2016 | 0.35 |
| Oct 7, 2016 | 0.35 |
| Jul 7, 2016 | 0.312 |
| Apr 7, 2016 | 0.312 |
| Jan 7, 2016 | 0.312 |
| Oct 9, 2015 | 0.312 |
| Jul 9, 2015 | 0.312 |
| Apr 9, 2015 | 0.312 |
| Jan 8, 2015 | 0.312 |
| Oct 9, 2014 | 0.312 |
| Oct 8, 2014 | 0.312 |
| Jul 3, 2014 | 0.312 |
| Apr 4, 2014 | 0.312 |
| Jan 3, 2014 | 0.312 |
| Oct 4, 2013 | 0.312 |
| Jul 3, 2013 | 0.29 |
| Dec 14, 2012 | 0.29 |
| Dec 12, 2012 | 0.58 |
| Oct 4, 2012 | 0.29 |
| Jul 5, 2012 | 0.29 |
| Apr 4, 2012 | 0.29 |
| Dec 22, 2011 | 0.29 |
| Oct 6, 2011 | 0.29 |
| Jul 7, 2011 | 0.29 |
| Apr 7, 2011 | 0.29 |
| Dec 22, 2010 | 0.29 |
| Oct 7, 2010 | 0.275 |
| Jul 1, 2010 | 0.275 |
| Mar 31, 2010 | 0.275 |
| Dec 28, 2009 | 0.275 |
| Oct 1, 2009 | 0.25 |
| Jul 1, 2009 | 0.25 |
| Apr 2, 2009 | 0.25 |
| Dec 18, 2008 | 0.25 |
| Oct 2, 2008 | 0.25 |
| Jul 2, 2008 | 0.22 |
| Apr 3, 2008 | 0.22 |
| Dec 27, 2007 | 0.22 |
| Oct 4, 2007 | 0.22 |
| Jul 5, 2007 | 0.20 |
| Apr 4, 2007 | 0.20 |
| Dec 28, 2006 | 0.20 |
| Oct 4, 2006 | 0.20 |
| Jul 6, 2006 | 0.18 |
| Apr 6, 2006 | 0.18 |
| Dec 28, 2005 | 0.18 |
| Oct 5, 2005 | 0.18 |
| Jul 7, 2005 | 0.17 |
| Apr 7, 2005 | 0.17 |
| Dec 30, 2004 | 0.17 |
| Oct 6, 2004 | 0.17 |
| Jul 8, 2004 | 0.1575 |
| Apr 7, 2004 | 0.1575 |
| Dec 30, 2003 | 0.1575 |
| Oct 8, 2003 | 0.1575 |
| Jul 2, 2003 | 0.1575 |
| Apr 9, 2003 | 0.1575 |
| Dec 31, 2002 | 0.1575 |
| Oct 9, 2002 | 0.1575 |
| Jul 2, 2002 | 0.1575 |
| Apr 10, 2002 | 0.1575 |
| Jan 2, 2002 | 0.1575 |
| Oct 3, 2001 | 0.1575 |
| Jul 3, 2001 | 0.225 |
| Apr 4, 2001 | 0.225 |
| Jan 3, 2001 | 0.225 |
| Oct 4, 2000 | 0.225 |
| Jul 5, 2000 | 0.225 |
| Apr 5, 2000 | 0.225 |
| Jan 5, 2000 | 0.225 |
| Oct 6, 1999 | 0.225 |
| Jul 7, 1999 | 0.225 |
| Apr 7, 1999 | 0.225 |
| Jan 6, 1999 | 0.225 |
| Oct 7, 1998 | 0.21 |
| Jul 8, 1998 | 0.21 |
| Apr 7, 1998 | 0.21 |
| Mar 31, 1998 | 2.53 |
| Jan 1, 1998 | 0.21 |
| Dec 31, 1997 | 0.21 |
| Oct 8, 1997 | 0.1925 |
| Jul 8, 1997 | 0.1925 |
| Apr 9, 1997 | 0.1925 |
| Apr 8, 1997 | 0.1925 |
| Jan 7, 1997 | 0.385 |
| Jan 6, 1997 | 0.385 |
| Oct 8, 1996 | 0.345 |
| Oct 7, 1996 | 0.345 |
| Jul 9, 1996 | 0.345 |
| Jul 8, 1996 | 0.345 |
| Apr 9, 1996 | 0.345 |
| Apr 8, 1996 | 0.345 |
| Jan 11, 1996 | 0.345 |
| Jan 10, 1996 | 0.345 |
| Oct 12, 1995 | 0.31 |
| Oct 11, 1995 | 0.31 |
| Jul 6, 1995 | 0.31 |
| Jul 5, 1995 | 0.31 |
| Jul 3, 1995 | 0.31 |
| Apr 4, 1995 | 0.31 |
| Apr 3, 1995 | 0.31 |
| Jan 3, 1995 | 0.31 |
| Dec 30, 1994 | 0.31 |
| Oct 3, 1994 | 0.28 |
| Sep 30, 1994 | 0.28 |
| Jul 1, 1994 | 0.28 |
| Jun 30, 1994 | 0.28 |
| Apr 5, 1994 | 0.28 |
| Apr 1, 1994 | 0.28 |
| Mar 31, 1994 | 0.28 |
| Jan 4, 1994 | 0.28 |
| Jan 3, 1994 | 0.28 |
| Oct 4, 1993 | 0.25 |
| Oct 2, 1993 | 0.25 |
| Oct 1, 1993 | 0.25 |
| Jul 2, 1993 | 0.25 |
| Jul 1, 1993 | 0.25 |
| Apr 5, 1993 | 0.25 |
| Apr 2, 1993 | 0.25 |
| Jan 4, 1993 | 0.22 |
| Dec 31, 1992 | 0.22 |
| Oct 2, 1992 | 0.195 |
| Oct 1, 1992 | 0.195 |
| Jul 2, 1992 | 0.195 |
| Jul 1, 1992 | 0.195 |
| Apr 3, 1992 | 0.195 |
| Apr 2, 1992 | 0.195 |
| Jan 6, 1992 | 0.175 |
| Jan 3, 1992 | 0.175 |
| Oct 4, 1991 | 0.29 |
| Oct 3, 1991 | 0.29 |
| Jul 3, 1991 | 0.29 |
| Apr 4, 1991 | 0.29 |
| Jan 3, 1991 | 0.29 |
| Oct 3, 1990 | 0.25 |
| Jul 3, 1990 | 0.25 |
| Apr 3, 1990 | 0.25 |
| Jan 3, 1990 | 0.25 |
| Oct 3, 1989 | 0.23 |
| Jun 30, 1989 | 0.23 |
| Apr 4, 1989 | 0.23 |
| Dec 29, 1988 | 0.23 |
| Sep 28, 1988 | 0.21 |
| Jun 28, 1988 | 0.21 |
| Mar 29, 1988 | 0.21 |
| Dec 31, 1987 | 0.21 |
| Sep 30, 1987 | 0.36 |
| Jun 30, 1987 | 0.36 |
| Apr 1, 1987 | 0.36 |
| Jan 2, 1987 | 0.36 |
| Oct 1, 1986 | 0.33 |
| Jul 1, 1986 | 0.33 |
| Apr 2, 1986 | 0.33 |
| Jan 3, 1986 | 0.33 |
| Oct 2, 1985 | 0.312 |
| Jul 2, 1985 | 0.625 |
| Apr 4, 1973 | 0.295 |
Stock splits
| Date | Ratio |
|---|---|
| Mar 18, 1997 | 2:1 |
| Dec 24, 1991 | 2:1 |
| Dec 23, 1987 | 2:1 |
| Aug 1, 1985 | 2:1 |