The Campbell's Company CPB

Set alert

Price alert · CPB

All alert types
21.42 USD +0.42 +2.00%

At close · Oct 30

21.40 -0.02 -0.09%

After hours · Oct 30, 6:33 PM ET

Bid
21.42 × 1
Ask
21.44 × 1
21.24 Day range 21.58
18.90 52-week range 31.66
YTD
-23.14%
1 year
-29.28%
Open
21.41
Prev close
21.00
Mkt cap
6.39B
Vol
6.32M
Avg vol
7.22M
EPS
1.31
P/E
16.35
Div yield
4.76%
More statistics
Low
21.24
High
21.58
Forward P/E
11.71
Beta
0.04
Short ratio
4.91
Inst. own
62.79%
Dividend
1.00
Ex-div date
Sep 30, 2026
Earnings
Dec 8, 2026
50-d avg
20.93
200-d avg
22.48
1y target
20.79

5D chart

Chart tools
Interval

Signals (100)
NameTimeAgo
MACD: Buy SignalOct 30, 1:00 PM1 day ago
SMA: BullishOct 30, 12:55 PM1 day ago
SMA: BearishOct 30, 12:50 PM1 day ago
MACD: Sell SignalOct 30, 12:50 PM1 day ago
SMA: BullishOct 30, 12:45 PM1 day ago
MACD: Buy SignalOct 30, 12:45 PM1 day ago
SMA: BearishOct 30, 11:45 AM1 day ago
SMA: BearishOct 30, 11:40 AM1 day ago
SMA: BullishOct 30, 11:35 AM1 day ago
SMA: BullishOct 30, 11:35 AM1 day ago
SMA: BearishOct 30, 11:30 AM1 day ago
SMA: BearishOct 30, 10:35 AM1 day ago
MACD: Sell SignalOct 30, 10:35 AM1 day ago
RSI: OverboughtOct 30, 9:30 AM1 day ago
SMA: BullishOct 29, 3:40 PM2 days ago
SMA: BearishOct 29, 3:35 PM2 days ago
RSI: OverboughtOct 29, 3:10 PM2 days ago
MACD: Buy SignalOct 29, 3:05 PM2 days ago
SMA: BullishOct 29, 3:00 PM2 days ago
MACD: Sell SignalOct 29, 2:55 PM2 days ago
SMA: BullishOct 29, 2:35 PM2 days ago
SMA: BearishOct 29, 2:30 PM2 days ago
RSI: OverboughtOct 29, 2:10 PM2 days ago
SMA: BullishOct 29, 1:25 PM2 days ago
MACD: Buy SignalOct 29, 1:25 PM2 days ago
MACD: Sell SignalOct 29, 1:00 PM2 days ago
SMA: BearishOct 29, 12:50 PM2 days ago
MACD: Buy SignalOct 29, 12:30 PM2 days ago
SMA: BullishOct 29, 12:10 PM2 days ago
SMA: BearishOct 29, 11:20 AM2 days ago
SMA: BearishOct 29, 11:05 AM2 days ago
MACD: Sell SignalOct 29, 10:35 AM2 days ago
SMA: BearishOct 29, 10:30 AM2 days ago
SMA: BullishOct 29, 10:25 AM2 days ago
SMA: BearishOct 29, 10:20 AM2 days ago
RSI: OverboughtOct 29, 10:00 AM2 days ago
RSI: OverboughtOct 29, 9:30 AM2 days ago
SMA: BullishOct 28, 3:20 PM3 days ago
MACD: Buy SignalOct 28, 3:20 PM3 days ago
RSI: OversoldOct 28, 2:55 PM3 days ago
MACD: Sell SignalOct 28, 2:50 PM3 days ago
MACD: Buy SignalOct 28, 2:40 PM3 days ago
RSI: OversoldOct 28, 2:20 PM3 days ago
SMA: BearishOct 28, 12:55 PM3 days ago
SMA: BearishOct 28, 12:55 PM3 days ago
MACD: Sell SignalOct 28, 12:55 PM3 days ago
MACD: Buy SignalOct 28, 12:50 PM3 days ago
SMA: BullishOct 28, 12:25 PM3 days ago
SMA: BullishOct 28, 12:25 PM3 days ago
SMA: BullishOct 28, 11:45 AM3 days ago
SMA: BearishOct 28, 11:35 AM3 days ago
SMA: BullishOct 28, 10:45 AM3 days ago
SMA: BearishOct 28, 10:40 AM3 days ago
SMA: BullishOct 28, 10:30 AM3 days ago
SMA: BearishOct 28, 10:20 AM3 days ago
SMA: BullishOct 28, 10:10 AM3 days ago
MACD: Sell SignalOct 28, 10:05 AM3 days ago
SMA: BearishOct 28, 10:00 AM3 days ago
MACD: Buy SignalOct 28, 9:50 AM3 days ago
SMA: BullishOct 28, 9:45 AM3 days ago
MACD: Sell SignalOct 28, 9:35 AM3 days ago
SMA: BearishOct 28, 9:30 AM3 days ago
RSI: OverboughtOct 27, 3:45 PM4 days ago
RSI: OverboughtOct 27, 3:15 PM4 days ago
SMA: BullishOct 27, 2:30 PM4 days ago
RSI: OversoldOct 27, 2:10 PM4 days ago
MACD: Buy SignalOct 27, 1:40 PM4 days ago
MACD: Sell SignalOct 27, 11:25 AM4 days ago
SMA: BearishOct 27, 11:20 AM4 days ago
SMA: BearishOct 27, 11:20 AM4 days ago
SMA: BullishOct 27, 11:15 AM4 days ago
SMA: BullishOct 27, 11:15 AM4 days ago
SMA: BearishOct 27, 11:00 AM4 days ago
SMA: BearishOct 27, 11:00 AM4 days ago
SMA: BullishOct 27, 10:55 AM4 days ago
SMA: BullishOct 27, 10:55 AM4 days ago
SMA: BearishOct 27, 10:45 AM4 days ago
SMA: BullishOct 27, 10:15 AM4 days ago
SMA: BullishOct 27, 10:15 AM4 days ago
SMA: BearishOct 27, 10:10 AM4 days ago
SMA: BearishOct 27, 10:10 AM4 days ago
SMA: BullishOct 27, 9:55 AM4 days ago
MACD: Buy SignalOct 27, 9:55 AM4 days ago
SMA: BullishOct 27, 9:50 AM4 days ago
MACD: Sell SignalOct 27, 9:35 AM4 days ago
SMA: BearishOct 27, 9:30 AM4 days ago
SMA: BearishOct 27, 9:30 AM4 days ago
SMA: BullishOct 26, 3:55 PM5 days ago
SMA: BullishOct 26, 3:55 PM5 days ago
SMA: BullishOct 26, 3:00 PM5 days ago
MACD: Buy SignalOct 26, 2:45 PM5 days ago
SMA: BullishOct 26, 2:30 PM5 days ago
RSI: OversoldOct 26, 2:15 PM5 days ago
RSI: OversoldOct 26, 2:00 PM5 days ago
MACD: Sell SignalOct 26, 1:05 PM5 days ago
SMA: BullishOct 26, 12:40 PM5 days ago
SMA: BearishOct 26, 12:35 PM5 days ago
SMA: BearishOct 26, 12:30 PM5 days ago
SMA: BullishOct 26, 11:25 AM5 days ago
RSI: OversoldOct 26, 10:55 AM5 days ago

Discussion (9)

Sign in to join the discussion

Member CPB 10 months ago #1

Not touching this until it hits 22.5.

Bryant Samuel CPB 1 year ago #2

Ok now I’m all ears, what happened to CPB ??

Rabit CPB 3 years ago #3

Like I said if you think it’s bad now, just wait until tomorrow!

Rabit CPB 3 years ago #4

Let’s get ready for the market to move back into the profits range now that the stupid Democrats have been locked out of the control of the country and it’s well being! Start loading up!!!

Rabit CPB 4 years ago #5

The Fed is going to completely destroy the markets today! It will rain Blood?of investors and retirements accounts across the world maps. Never has so much damage been done to our economy in such a short time frame. The housing collapse has been surpassed by the Biden’s out of control money burning ?? administration. It’s a “500” mph train ? wreck. And we are all on it, like it or not!

Rabit CPB 4 years ago #6

Great company just a shitty stock.

anonymous CPB 6 years ago #7

This is looking pretty attractive to me, with a 7.7% dividend. Per investopedia: The weekly chart for Campbell Soup is negative, with the stock below its five-week modified moving average of $47.89. The stock is just below its 200-week SMA, or reversion to the mean, at $46.25. The 12 x 3 x 3 weekly slow stochastic reading is projected to decline to 29.46 this week, down from 39.13 on Sept. 18.

Trading strategy: Buy Campbell Soup stock on weakness to the March 26 low of $40.70.

XiaoYang Chen CPB 6 years ago #8

kill my 51calls does this will up tmr?