CPB option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 1.65 | 3.30 | 2.44 | +34.07% | 2 | 16 | 64.5% | 19.00 | | 0.00 | 0.25 | 0.07 | 0.00% | 5 | 296 | 80.1% |
|---|
| 1.10 | 2.65 | 1.87 | +35.51% | 7 | 26 | 143.6% | 19.50 | | 0.00 | 0.05 | 0.05 | -16.67% | 1 | 45 | 52.3% |
|---|
| 1.30 | 1.85 | 1.49 | +181.13% | 46 | 188 | 59.0% | 20.00 | | 0.00 | 0.10 | 0.04 | -71.43% | 12 | 189 | 50.6% |
|---|
| 0.30 | 1.60 | 1.11 | +65.67% | 11 | 192 | 100.6% | 20.50 | | 0.05 | 0.25 | 0.14 | -44.00% | 112 | 25 | 56.1% |
|---|
| 0.50 | 0.80 | 0.67 | +67.50% | 365 | 323 | 52.1% | 21.00 | | 0.15 | 0.65 | 0.20 | -52.38% | 19 | 41 | 54.1% |
|---|
| 0.25 | 0.45 | 0.34 | +70.00% | 184 | 480 | 44.5% | 21.50 | | 0.15 | 0.90 | 0.45 | -74.72% | 54 | 6 | 78.3% |
|---|
| 0.15 | 0.25 | 0.20 | +185.71% | 216 | 292 | 43.8% | 22.00 | | 0.20 | 1.45 | 0.79 | -64.89% | 100 | 2 | 102.3% |
|---|
| 0.00 | 0.15 | 0.05 | -16.67% | 49 | 78 | 46.5% | 22.50 | | 0.35 | 2.10 | 2.13 | 0.00% | 1 | 2 | 133.6% |
|---|
| 0.00 | 0.55 | 0.05 | 0.00% | 1 | 2 | 73.8% | 23.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 26.00 | | 3.50 | 6.00 | 5.20 | 0.00% | 2 | 0 | 118.4% |
|---|
Sign in to watch contracts
