The Campbell's Company CPB
23.43 USD +0.17 (+0.73%)
At closeNov 5, 2026, 7:59 PM EST
23.24 -0.19 -0.81%
After hours · Nov 5, 7:59 PM ET
22.99 Day range 23.71
18.90 52-week range 31.66
- YTD
- -15.93%
- 1 year
- -22.16%
CPB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.35 | 0.00% | 137 | 0 | 0.0% | 21.00 | 0.00 | 0.00 | 0.03 | 0.00% | 10 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.99 | 0.00% | 19 | 0 | 0.0% | 21.50 | 0.00 | 0.00 | 0.08 | 0.00% | 3 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.21 | 0.00% | 18 | 0 | 0.0% | 22.00 | 0.00 | 0.00 | 0.03 | 0.00% | 62 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.82 | 0.00% | 8 | 0 | 0.0% | 22.50 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.37 | 0.00% | 6 | 0 | 0.0% | 23.00 | 0.00 | 0.00 | 0.20 | 0.00% | 1 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 26.00 | 0.00 | 0.00 | 5.20 | 0.00% | 2 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.00 | 9.49 | 0.00% | 2 | 0 | 0.0% | ||