The Campbell's Company CPB
Set alert
22.14 USD +0.72 +3.36%
At close · Nov 2
22.08 -0.06 -0.27%
After hours · Nov 2, 6:57 PM ET
21.24 Day range 22.17
18.60 52-week range 32.04
- YTD
- -20.56%
- 1 year
- -26.52%
- Open
- 21.53
- Prev close
- 21.42
- Mkt cap
- 6.60B
- Vol
- 6.68M
- Avg vol
- 7.24M
- EPS
- 1.35
- P/E
- 16.40
- Div yield
- 4.67%
More statistics
- Low
- 21.24
- High
- 22.17
- Forward P/E
- 12.05
- Beta
- 0.05
- Short ratio
- 4.91
- Inst. own
- 62.84%
- Dividend
- 1.00
- Ex-div date
- Sep 30, 2026
- Earnings
- Dec 9, 2026
- 50-d avg
- 20.88
- 200-d avg
- 22.45
- 1y target
- 20.79
5D chart
Signals (85)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 11:50 AM | 14 hours ago |
| MACD: Buy Signal | Nov 2, 11:15 AM | 14 hours ago |
| SMA: Bullish | Nov 2, 10:45 AM | 15 hours ago |
| MACD: Sell Signal | Nov 2, 10:10 AM | 15 hours ago |
| SMA: Bearish | Nov 2, 10:00 AM | 15 hours ago |
| SMA: Bullish | Nov 2, 9:30 AM | 16 hours ago |
| SMA: Bullish | Nov 2, 9:30 AM | 16 hours ago |
| MACD: Buy Signal | Nov 2, 9:30 AM | 16 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 16 hours ago |
| RSI: Oversold | Oct 30, 3:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:45 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:40 AM | 3 days ago |
Newest 20 of 85.
CPB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.84 | 0.00% | 4 | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 0.04 | 0.00% | 12 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.26 | 0.00% | 6 | 0 | 0.0% | 20.50 | 0.00 | 0.00 | 0.07 | 0.00% | 36 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 70 | 0 | 0.0% | 21.00 | 0.00 | 0.00 | 0.10 | 0.00% | 286 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 107 | 0 | 0.0% | 21.50 | 0.00 | 0.00 | 0.20 | 0.00% | 18 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.43 | 0.00% | 260 | 0 | 0.0% | 22.00 | 0.00 | 0.00 | 0.41 | 0.00% | 37 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 113 | 0 | 6.3% | 22.50 | 0.00 | 0.00 | 2.13 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 80 | 0 | 12.5% | 23.00 | 0.00 | 0.00 | 0.65 | 0.00% | 2 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 26.00 | 0.00 | 0.00 | 5.20 | 0.00% | 2 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.00 | 9.49 | 0.00% | 2 | 0 | 0.0% | ||