The Campbell's Company CPB
23.26 USD +1.30 (+5.92%)
At closeNov 4, 2026, 7:57 PM EST
23.24 -0.02 -0.09%
After hours · Nov 4, 7:57 PM ET
22.33 Day range 23.36
18.60 52-week range 32.04
- YTD
- -16.54%
- 1 year
- -21.92%
CPB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.95 | 2.50 | 2.17 | +149.43% | 95 | 542 | 150.8% | 21.00 | 0.00 | 0.05 | 0.03 | -40.00% | 41 | 336 | 81.3% | ||
| 1.50 | 2.10 | 1.78 | +223.64% | 12 | 621 | 73.4% | 21.50 | 0.00 | 0.15 | 0.08 | -55.56% | 3 | 80 | 86.3% | ||
| 0.80 | 1.55 | 1.23 | +392.00% | 97 | 748 | 113.7% | 22.00 | 0.00 | 0.10 | 0.03 | -92.68% | 62 | 151 | 60.2% | ||
| 0.70 | 0.95 | 0.70 | +600.00% | 157 | 258 | 70.7% | 22.50 | 0.05 | 0.15 | 0.07 | -96.71% | 2 | 2 | 53.1% | ||
| 0.35 | 0.55 | 0.40 | +300.00% | 104 | 82 | 59.6% | 23.00 | 0.15 | 0.30 | 0.20 | -69.23% | 37 | 0 | 60.9% | ||
| — | — | — | — | — | — | — | 26.00 | 2.30 | 3.60 | 5.20 | 0.00% | 2 | 0 | 146.1% | ||
| — | — | — | — | — | — | — | 30.00 | 6.30 | 7.60 | 9.49 | 0.00% | 2 | 0 | 257.0% | ||