The Campbell's Company CPB
23.13 USD -0.30 (-1.28%)
At closeNov 6, 2026, 8:00 PM EST
23.12 -0.01 -0.04%
After hours · Nov 6, 8:00 PM ET
22.56 Day range 23.27
18.90 52-week range 31.66
- YTD
- -17.01%
- 1 year
- -23.05%
CPB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.75 | 2.45 | 2.04 | -15.00% | 12 | 414 | 87.3% | 21.00 | 0.00 | 0.10 | 0.08 | 0.00% | 11 | 162 | 58.2% | ||
| 1.10 | 1.90 | 1.82 | 0.00% | 1 | 52 | 68.8% | 21.50 | 0.00 | 0.10 | 0.08 | -20.00% | 26 | 23 | 47.7% | ||
| 1.10 | 1.50 | 1.30 | -23.53% | 23 | 169 | 65.2% | 22.00 | 0.05 | 0.15 | 0.12 | -20.00% | 35 | 23 | 43.0% | ||
| 0.60 | 1.00 | 0.78 | -27.10% | 10 | 142 | 50.4% | 22.50 | 0.15 | 0.35 | 0.27 | 0.00% | 28 | 34 | 48.8% | ||
| 0.40 | 0.80 | 0.52 | -20.00% | 90 | 146 | 57.6% | 23.00 | 0.25 | 0.60 | 0.45 | 0.00% | 17 | 20 | 52.1% | ||
| 0.25 | 0.40 | 0.45 | -8.16% | 3,053 | 78 | 43.9% | 23.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 25.00 | 1.65 | 2.60 | 4.15 | 0.00% | — | 0 | 67.6% | ||
| 0.00 | 0.30 | 0.10 | 0.00% | 1 | 22 | 72.7% | 26.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 27.00 | 3.20 | 4.80 | 6.15 | 0.00% | — | 0 | 85.2% | ||
| — | — | — | — | — | — | — | 29.00 | 5.60 | 6.80 | 8.15 | 0.00% | — | 0 | 143.9% | ||