The Campbell's Company CPB
23.26 USD 0.00 (+0.00%)
At closeNov 5, 2026, 9:15 AM EST
23.48 +0.22 +0.95%
Pre-market · Nov 5, 9:15 AM ET
Day range unavailable
18.60 52-week range 32.04
- YTD
- -16.54%
- 1 year
- -22.72%
CPB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.17 | 0.00% | 95 | 479 | 0.0% | 21.00 | 0.00 | 0.00 | 0.03 | 0.00% | 41 | 297 | 50.0% | ||
| 0.00 | 0.00 | 1.78 | 0.00% | 12 | 620 | 0.0% | 21.50 | 0.00 | 0.00 | 0.08 | 0.00% | 3 | 80 | 25.0% | ||
| 0.00 | 0.00 | 1.23 | 0.00% | 97 | 726 | 0.0% | 22.00 | 0.00 | 0.00 | 0.03 | 0.00% | 62 | 124 | 25.0% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 157 | 313 | 0.0% | 22.50 | 0.00 | 0.00 | 0.07 | 0.00% | 2 | 4 | 12.5% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 104 | 173 | 0.0% | 23.00 | 0.00 | 0.00 | 0.20 | 0.00% | 37 | 32 | 6.3% | ||
| — | — | — | — | — | — | — | 26.00 | 0.00 | 0.00 | 5.20 | 0.00% | 2 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.00 | 9.49 | 0.00% | 2 | 0 | 0.0% | ||