The Campbell's Company CPB
23.13 USD -0.30 (-1.28%)
At closeNov 6, 2026, 4:47 PM EST
23.05 -0.08 -0.35%
After hours · Nov 6, 4:47 PM ET
22.56 Day range 23.27
18.60 52-week range 32.04
- YTD
- -17.01%
- 1 year
- -23.05%
CPB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.70 | 2.50 | 2.05 | -12.77% | 96 | 405 | 245.3% | 21.00 | 0.00 | 0.30 | 0.03 | 0.00% | 10 | 287 | 174.2% | ||
| 1.40 | 2.10 | 1.50 | -24.62% | 9 | 616 | 133.6% | 21.50 | 0.00 | 0.30 | 0.02 | -75.00% | 11 | 80 | 144.5% | ||
| 0.90 | 1.60 | 1.02 | -15.70% | 102 | 708 | 104.7% | 22.00 | 0.00 | 0.30 | 0.03 | 0.00% | 62 | 124 | 113.7% | ||
| 0.10 | 1.05 | 0.55 | -32.93% | 23 | 305 | 144.9% | 22.50 | 0.00 | 0.15 | 0.15 | +50.00% | 10 | 4 | 60.2% | ||
| 0.10 | 0.30 | 0.10 | -72.97% | 91 | 173 | 47.7% | 23.00 | 0.00 | 0.40 | 0.10 | -50.00% | 36 | 33 | 53.9% | ||
| — | — | — | — | — | — | — | 26.00 | 2.20 | 3.80 | 5.20 | 0.00% | 2 | 0 | 184.4% | ||
| — | — | — | — | — | — | — | 30.00 | 6.00 | 7.80 | 9.49 | 0.00% | 2 | 0 | 250.0% | ||