The Campbell's Company CPB
23.43 USD +0.17 (+0.73%)
At closeNov 5, 2026, 5:45 PM EST
23.35 -0.08 -0.34%
After hours · Nov 5, 5:45 PM ET
22.99 Day range 23.71
18.60 52-week range 32.04
- YTD
- -15.93%
- 1 year
- -22.16%
CPB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.25 | 3.20 | 2.35 | +8.29% | 137 | 479 | 169.9% | 21.00 | 0.00 | 0.25 | 0.03 | 0.00% | 10 | 297 | 126.6% | ||
| 1.70 | 2.25 | 1.99 | +11.80% | 19 | 620 | 80.5% | 21.50 | 0.00 | 0.20 | 0.08 | 0.00% | 3 | 80 | 99.6% | ||
| 1.00 | 2.25 | 1.21 | -1.63% | 18 | 726 | 102.3% | 22.00 | 0.00 | 0.25 | 0.03 | 0.00% | 62 | 124 | 86.7% | ||
| 0.35 | 1.50 | 0.82 | +17.14% | 8 | 313 | 142.2% | 22.50 | 0.00 | 0.10 | 0.10 | +42.86% | 1 | 4 | 60.2% | ||
| 0.40 | 0.70 | 0.37 | -7.50% | 1 | 173 | 66.0% | 23.00 | 0.00 | 0.30 | 0.20 | 0.00% | 1 | 32 | 70.7% | ||
| — | — | — | — | — | — | — | 26.00 | 1.75 | 3.80 | 5.20 | 0.00% | 2 | 0 | 138.7% | ||
| — | — | — | — | — | — | — | 30.00 | 5.70 | 7.50 | 9.49 | 0.00% | 2 | 0 | 168.8% | ||