YieldMax COIN Option Income Strategy ETF CONY
Set alert
14.52 USD -0.52 -3.46%
At close · Nov 2
14.46 -0.06 -0.43%
After hours · Nov 2, 5:55 PM ET
14.32 Day range 15.05
14.32 52-week range 63.15
- YTD
- -63.10%
- 1 year
- -77.10%
- Open
- 14.71
- Prev close
- 15.04
- Mkt cap
- 298.95M
- Vol
- 610.21K
- Avg vol
- 567.70K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 14.32
- High
- 15.05
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 15.58
- 200-d avg
- 18.91
CONY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.10 | 4.90 | 6.85 | 0.00% | 30 | 0 | 164.8% | 10.00 | — | — | — | — | — | — | — | ||
| 1.30 | 1.85 | 3.84 | 0.00% | 30 | 0 | 71.3% | 13.00 | 0.25 | 0.50 | 0.45 | +21.62% | 13 | 9 | 75.8% | ||
| 0.60 | 1.05 | 1.06 | 0.00% | 1 | 1 | 58.8% | 14.00 | 0.65 | 0.95 | 0.86 | +24.64% | 17 | 24 | 80.3% | ||
| 0.10 | 0.60 | 0.40 | -24.53% | 7 | 13 | 60.9% | 15.00 | 1.15 | 1.75 | 1.17 | -3.31% | 5 | 50 | 89.1% | ||
| 0.00 | 0.30 | 0.30 | 0.00% | 1 | 5 | 60.5% | 16.00 | 1.95 | 2.75 | 2.30 | +15.58% | 1 | 220 | 108.0% | ||
| 0.00 | 0.20 | 0.10 | 0.00% | 16 | 24 | 55.3% | 17.00 | 2.80 | 3.70 | 3.00 | 0.00% | 29 | 112 | 121.7% | ||
| 0.00 | 0.10 | 0.05 | +150.00% | 3 | 41 | 58.6% | 18.00 | 3.80 | 4.60 | 4.00 | -4.76% | 26 | 187 | 135.9% | ||
| 0.00 | 0.20 | 0.10 | +100.00% | 9 | 207 | 81.3% | 19.00 | 4.70 | 5.60 | 3.00 | 0.00% | 2 | 58 | 147.7% | ||