YieldMax COIN Option Income Strategy ETF CONY
14.20 USD -0.15 (-1.05%)
At closeNov 6, 2026, 6:47 PM EST
14.22 +0.02 +0.14%
After hours · Nov 6, 6:47 PM ET
13.93 Day range 14.61
13.93 52-week range 58.95
- YTD
- -63.91%
- 1 year
- -73.90%
CONY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.90 | 4.60 | 6.85 | 0.00% | 30 | 0 | 107.8% | 10.00 | — | — | — | — | — | — | — | ||
| 0.95 | 1.55 | 3.84 | 0.00% | 30 | 0 | 76.6% | 13.00 | 0.05 | 0.60 | 0.42 | +180.00% | 2 | 12 | 73.8% | ||
| 0.40 | 0.85 | 0.50 | -44.44% | 10 | 14 | 67.8% | 14.00 | 0.65 | 1.10 | 0.88 | +25.71% | 8 | 18 | 88.3% | ||
| 0.20 | 0.35 | 0.28 | -15.15% | 2 | 70 | 51.8% | 15.00 | 1.10 | 1.75 | 1.60 | +10.34% | 3 | 56 | 85.4% | ||
| 0.05 | 0.40 | 0.10 | -50.00% | 2 | 31 | 70.7% | 16.00 | 1.95 | 2.60 | 1.87 | 0.00% | 2 | 220 | 98.6% | ||
| 0.00 | 0.35 | 0.12 | 0.00% | 3 | 26 | 83.6% | 17.00 | 3.00 | 3.50 | 2.90 | -3.33% | 2 | 112 | 118.4% | ||
| 0.00 | 0.10 | 0.07 | 0.00% | 2 | 39 | 74.2% | 18.00 | 3.80 | 4.60 | 4.30 | +37.82% | 1 | 177 | 132.0% | ||
| 0.00 | 0.20 | 0.03 | 0.00% | 1 | 200 | 100.8% | 19.00 | 4.90 | 5.60 | 5.35 | +78.33% | 14 | 58 | 155.5% | ||