CONY option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.50 | 5.40 | 6.85 | 0.00% | 30 | 0 | 162.5% | 10.00 | | — | — | — | — | — | — | — |
|---|
| 1.55 | 2.35 | 3.84 | 0.00% | 30 | 0 | 76.4% | 13.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 14.00 | | 0.55 | 0.80 | 0.69 | +176.00% | 27 | 6 | 80.7% |
|---|
| — | — | — | — | — | — | — | 15.00 | | 1.05 | 1.50 | 1.21 | +142.00% | 32 | 28 | 90.2% |
|---|
| — | — | — | — | — | — | — | 16.00 | | 1.60 | 2.35 | 1.99 | +121.11% | 158 | 119 | 97.5% |
|---|
| 0.05 | 0.15 | 0.10 | -84.62% | 16 | 10 | 49.6% | 17.00 | | 2.45 | 3.30 | 3.00 | +112.77% | 29 | 108 | 112.7% |
|---|
| 0.00 | 0.10 | 0.02 | -94.29% | 12 | 41 | 57.0% | 18.00 | | 3.30 | 4.20 | 4.20 | +86.67% | 6 | 188 | 122.1% |
|---|
| 0.00 | 0.15 | 0.05 | -75.00% | 66 | 207 | 64.5% | 19.00 | | 4.20 | 5.20 | 3.00 | 0.00% | 2 | 58 | 134.4% |
|---|
| 0.00 | 0.10 | 0.08 | 0.00% | 5 | 184 | 69.1% | 20.00 | | 5.20 | 6.10 | 6.16 | +112.41% | 1 | 16 | 144.7% |
|---|
Sign in to watch contracts
