CONY
YieldMax COIN Option Income Strategy ETF
Set alert
15.04 USD -1.84 -10.90%
14.42 Day range 15.66
15.04 52-week range 63.40
- YTD
- -61.78%
- 1 year
- -75.18%
- Open
- 15.66
- Prev close
- 16.88
- Mkt cap
- 335.53M
- Vol
- 798.92K
- Avg vol
- 567.85K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 14.42
- High
- 15.66
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 15.58
- 200-d avg
- 18.91
CONY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.50 | 5.40 | 6.85 | 0.00% | 30 | 0 | 162.5% | 10.00 | — | — | — | — | — | — | — | ||
| 1.55 | 2.35 | 3.84 | 0.00% | 30 | 0 | 76.4% | 13.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 14.00 | 0.55 | 0.80 | 0.69 | +176.00% | 27 | 6 | 80.7% | ||
| — | — | — | — | — | — | — | 15.00 | 1.05 | 1.50 | 1.21 | +142.00% | 32 | 28 | 90.2% | ||
| — | — | — | — | — | — | — | 16.00 | 1.60 | 2.35 | 1.99 | +121.11% | 158 | 119 | 97.5% | ||
| 0.05 | 0.15 | 0.10 | -84.62% | 16 | 10 | 49.6% | 17.00 | 2.45 | 3.30 | 3.00 | +112.77% | 29 | 108 | 112.7% | ||
| 0.00 | 0.10 | 0.02 | -94.29% | 12 | 41 | 57.0% | 18.00 | 3.30 | 4.20 | 4.20 | +86.67% | 6 | 188 | 122.1% | ||
| 0.00 | 0.15 | 0.05 | -75.00% | 66 | 207 | 64.5% | 19.00 | 4.20 | 5.20 | 3.00 | 0.00% | 2 | 58 | 134.4% | ||
| 0.00 | 0.10 | 0.08 | 0.00% | 5 | 184 | 69.1% | 20.00 | 5.20 | 6.10 | 6.16 | +112.41% | 1 | 16 | 144.7% | ||