CONY
YieldMax COIN Option Income Strategy ETF
Set alert
15.04 USD -1.84 -10.90%
14.42 Day range 15.66
15.04 52-week range 63.40
- YTD
- -61.78%
- 1 year
- -75.18%
- Open
- 15.66
- Prev close
- 16.88
- Mkt cap
- 335.53M
- Vol
- 798.92K
- Avg vol
- 567.85K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 14.42
- High
- 15.66
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 15.58
- 200-d avg
- 18.91
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 29, 2026 | 0.1814 |
| Oct 22, 2026 | 0.1931 |
| Oct 15, 2026 | 0.2148 |
| Oct 8, 2026 | 0.2222 |
| Oct 1, 2026 | 0.2577 |
| Sep 24, 2026 | 0.2807 |
| Sep 17, 2026 | 0.2996 |
| Sep 10, 2026 | 0.3405 |
| Sep 3, 2026 | 0.2723 |
| Aug 27, 2026 | 0.3533 |
| Aug 20, 2026 | 0.2246 |
| Aug 13, 2026 | 0.2283 |
| Aug 6, 2026 | 0.2571 |
| Jul 30, 2026 | 0.2942 |
| Jul 23, 2026 | 0.2787 |
| Jul 16, 2026 | 0.243 |
| Jul 9, 2026 | 0.2794 |
| Jul 2, 2026 | 0.2389 |
| Jun 25, 2026 | 0.2598 |
| Jun 18, 2026 | 0.2858 |
| Jun 11, 2026 | 0.2681 |
| Jun 4, 2026 | 0.2791 |
| May 28, 2026 | 0.3345 |
| May 21, 2026 | 0.3427 |
| May 14, 2026 | 0.5631 |
| May 7, 2026 | 0.4464 |
| Apr 30, 2026 | 0.5307 |
| Apr 23, 2026 | 0.4161 |
| Apr 16, 2026 | 0.3833 |
| Apr 9, 2026 | 0.3767 |
| Apr 2, 2026 | 0.3763 |
| Mar 26, 2026 | 0.5332 |
| Mar 19, 2026 | 0.6138 |
| Mar 12, 2026 | 0.5942 |
| Mar 5, 2026 | 0.3115 |
| Feb 26, 2026 | 0.3177 |
| Feb 19, 2026 | 0.2994 |
| Feb 12, 2026 | 0.2556 |
| Feb 5, 2026 | 0.2838 |
| Jan 29, 2026 | 0.3089 |
| Jan 22, 2026 | 0.2219 |
| Jan 15, 2026 | 0.3965 |
| Jan 8, 2026 | 0.4091 |
| Jan 2, 2026 | 0.4342 |
| Dec 26, 2025 | 0.494 |
| Dec 18, 2025 | 0.5105 |
| Dec 11, 2025 | 0.3901 |
| Dec 4, 2025 | 1.13 |
| Nov 28, 2025 | 0.0656 |
| Nov 20, 2025 | 0.0635 |
| Nov 13, 2025 | 0.0832 |
| Nov 6, 2025 | 0.0887 |
| Oct 30, 2025 | 0.1345 |
| Oct 23, 2025 | 0.0932 |
| Oct 16, 2025 | 0.3462 |
| Sep 18, 2025 | 0.4522 |
| Aug 21, 2025 | 0.3438 |
| Jul 24, 2025 | 0.7951 |
| Jun 26, 2025 | 0.5354 |
| May 29, 2025 | 0.7351 |
| May 1, 2025 | 0.651 |
| Apr 3, 2025 | 0.4381 |
| Mar 6, 2025 | 0.5989 |
| Feb 6, 2025 | 1.05 |
| Jan 8, 2025 | 0.8339 |
| Dec 12, 2024 | 1.34 |
| Nov 14, 2024 | 2.02 |
| Oct 17, 2024 | 1.11 |
| Sep 6, 2024 | 1.04 |
| Aug 7, 2024 | 1.01 |
| Jul 5, 2024 | 1.57 |
| Jun 6, 2024 | 1.70 |
| May 6, 2024 | 2.28 |
| Apr 4, 2024 | 2.79 |
| Mar 6, 2024 | 1.66 |
| Feb 7, 2024 | 1.08 |
| Jan 5, 2024 | 2.69 |
| Dec 7, 2023 | 2.46 |
| Nov 8, 2023 | 1.08 |
| Oct 6, 2023 | 1.21 |
Stock splits
| Date | Ratio |
|---|---|
| Dec 2, 2025 | 1:10 |