YieldMax COIN Option Income Strategy ETF CONY
14.49 USD -1.06 (-6.83%)
Nov 5, 2026, 11:27 AM EST
14.08 Day range 15.46
14.08 52-week range 58.95
- YTD
- -63.18%
- 1 year
- -75.56%
CONY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.80 | 4.60 | 6.85 | 0.00% | 30 | 0 | 136.3% | 10.00 | — | — | — | — | — | — | — | ||
| 1.20 | 1.70 | 3.84 | 0.00% | 30 | 0 | 68.0% | 13.00 | 0.15 | 0.65 | 0.28 | 0.00% | 3 | 12 | 83.2% | ||
| 0.55 | 0.95 | 0.70 | -33.96% | 3 | 1 | 59.8% | 14.00 | 0.75 | 1.00 | 0.80 | +150.00% | 27 | 41 | 91.2% | ||
| 0.15 | 0.65 | 0.85 | 0.00% | 67 | 71 | 52.1% | 15.00 | 1.25 | 1.70 | 1.20 | +84.62% | 1 | 56 | 95.7% | ||
| 0.05 | 0.40 | 0.45 | 0.00% | 11 | 31 | 60.2% | 16.00 | 2.00 | 2.70 | 1.87 | 0.00% | 2 | 220 | 113.5% | ||
| 0.00 | 0.25 | 0.12 | -40.00% | 3 | 26 | 65.8% | 17.00 | 2.90 | 3.60 | 3.00 | 0.00% | 29 | 112 | 127.5% | ||
| 0.00 | 0.10 | 0.10 | 0.00% | 1 | 41 | 65.6% | 18.00 | 3.80 | 4.70 | 3.12 | 0.00% | 4 | 177 | 147.5% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 1 | 200 | 89.8% | 19.00 | 4.90 | 5.80 | 3.00 | 0.00% | 2 | 58 | 175.0% | ||