YieldMax COIN Option Income Strategy ETF CONY
15.72 USD +0.50 (+3.29%)
At closeNov 5, 2026, 6:47 AM EST
15.43 -0.29 -1.84%
Pre-market · Nov 5, 6:47 AM ET
14.91 Day range 15.88
14.31 52-week range 58.95
- YTD
- -60.05%
- 1 year
- -73.49%
CONY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.85 | 0.00% | 30 | 0 | 0.0% | 10.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.84 | 0.00% | 30 | 0 | 0.0% | 13.00 | 0.00 | 0.00 | 0.28 | 0.00% | 3 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.06 | 0.00% | 1 | 1 | 0.0% | 14.00 | 0.00 | 0.00 | 0.32 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 67 | 0 | 0.0% | 15.00 | 0.00 | 0.00 | 0.65 | 0.00% | 7 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 11 | 0 | 3.1% | 16.00 | 0.00 | 0.00 | 1.87 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 2 | 0 | 12.5% | 17.00 | 0.00 | 0.00 | 3.00 | 0.00% | 29 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 12.5% | 18.00 | 0.00 | 0.00 | 3.12 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 25.0% | 19.00 | 0.00 | 0.00 | 3.00 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 25.0% | 20.00 | 0.00 | 0.00 | 5.95 | 0.00% | 5 | 0 | 0.0% | ||