YieldMax COIN Option Income Strategy ETF CONY
15.22 USD +0.70 (+4.82%)
At closeNov 3, 2026, 7:58 PM EST
15.28 +0.06 +0.38%
After hours · Nov 3, 7:58 PM ET
14.70 Day range 15.66
14.31 52-week range 60.33
- YTD
- -61.32%
- 1 year
- -75.13%
CONY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.00 | 5.70 | 6.85 | 0.00% | 30 | 0 | 137.9% | 10.00 | — | — | — | — | — | — | — | ||
| 1.95 | 2.60 | 3.84 | 0.00% | 30 | 0 | 51.6% | 13.00 | 0.05 | 0.45 | 0.28 | -37.78% | 3 | 11 | 81.6% | ||
| 1.10 | 1.65 | 1.06 | 0.00% | 1 | 1 | 72.7% | 14.00 | 0.20 | 0.65 | 0.50 | -41.86% | 5 | 41 | 72.3% | ||
| 0.45 | 0.95 | 0.85 | +112.50% | 67 | 13 | 64.3% | 15.00 | 0.80 | 1.25 | 1.00 | -14.53% | 11 | 50 | 87.1% | ||
| 0.10 | 0.45 | 0.35 | +16.67% | 40 | 5 | 58.0% | 16.00 | 1.30 | 1.95 | 1.87 | -18.70% | 2 | 221 | 89.1% | ||
| 0.05 | 0.20 | 0.20 | +100.00% | 2 | 24 | 57.0% | 17.00 | 2.20 | 2.80 | 3.00 | 0.00% | 29 | 112 | 104.0% | ||
| 0.00 | 0.35 | 0.05 | 0.00% | 3 | 41 | 70.9% | 18.00 | 3.00 | 3.80 | 3.40 | -15.00% | 1 | 177 | 116.0% | ||
| 0.00 | 0.20 | 0.05 | -50.00% | 4 | 198 | 73.8% | 19.00 | 4.00 | 4.80 | 3.00 | 0.00% | 2 | 58 | 133.8% | ||
| 0.00 | 0.20 | 0.05 | +400.00% | 1 | 184 | 85.9% | 20.00 | 4.90 | 5.80 | 5.95 | 0.00% | 5 | 13 | 144.7% | ||