YieldMax COIN Option Income Strategy ETF CONY
14.35 USD -1.20 (-7.73%)
At closeNov 5, 2026, 7:41 PM EST
14.43 +0.08 +0.56%
After hours · Nov 5, 7:41 PM ET
14.08 Day range 15.46
14.35 52-week range 59.30
- YTD
- -63.53%
- 1 year
- -75.80%
CONY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.85 | 0.00% | 30 | 0 | 0.0% | 10.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.84 | 0.00% | 30 | 0 | 0.0% | 13.00 | 0.00 | 0.00 | 0.15 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 13 | 0 | 0.0% | 14.00 | 0.00 | 0.00 | 0.70 | 0.00% | 30 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.33 | 0.00% | 1 | 0 | 6.3% | 15.00 | 0.00 | 0.00 | 1.45 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 5 | 0 | 12.5% | 16.00 | 0.00 | 0.00 | 1.87 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.12 | 0.00% | 3 | 0 | 25.0% | 17.00 | 0.00 | 0.00 | 3.00 | 0.00% | 29 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 1 | 0 | 25.0% | 18.00 | 0.00 | 0.00 | 3.12 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 1 | 0 | 25.0% | 19.00 | 0.00 | 0.00 | 3.00 | 0.00% | 2 | 0 | 0.0% | ||