YieldMax COIN Option Income Strategy ETF CONY
14.15 USD -0.20 (-1.39%)
Nov 6, 2026, 1:52 PM EST
13.93 Day range 14.61
13.93 52-week range 58.95
- YTD
- -64.04%
- 1 year
- -73.99%
CONY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.70 | 4.40 | 6.85 | 0.00% | 30 | 0 | 152.7% | 10.00 | — | — | — | — | — | — | — | ||
| 0.85 | 1.55 | 3.84 | 0.00% | 30 | 0 | 77.1% | 13.00 | 0.25 | 0.60 | 0.45 | +200.00% | 1 | 12 | 80.9% | ||
| 0.40 | 0.90 | 0.50 | -44.44% | 10 | 14 | 71.9% | 14.00 | 0.65 | 1.10 | 0.85 | +21.43% | 7 | 18 | 83.8% | ||
| 0.20 | 0.60 | 0.33 | 0.00% | 7 | 70 | 63.3% | 15.00 | 1.30 | 1.85 | 1.60 | +10.34% | 3 | 56 | 93.8% | ||
| 0.05 | 0.40 | 0.10 | -50.00% | 2 | 31 | 69.3% | 16.00 | 2.15 | 2.70 | 1.87 | 0.00% | 2 | 220 | 107.2% | ||
| 0.00 | 0.35 | 0.12 | 0.00% | 3 | 26 | 81.6% | 17.00 | 3.00 | 3.70 | 2.90 | -3.33% | 2 | 112 | 121.9% | ||
| 0.00 | 0.10 | 0.07 | 0.00% | 2 | 39 | 72.7% | 18.00 | 4.00 | 4.80 | 3.12 | 0.00% | 4 | 177 | 146.7% | ||
| 0.00 | 0.20 | 0.03 | 0.00% | 1 | 200 | 98.0% | 19.00 | 5.10 | 5.80 | 5.35 | +78.33% | 14 | 58 | 169.7% | ||