YieldMax COIN Option Income Strategy ETF CONY
15.72 USD +0.50 (+3.29%)
At closeNov 4, 2026, 5:39 PM EST
15.79 +0.07 +0.45%
After hours · Nov 4, 5:39 PM ET
14.91 Day range 15.88
14.31 52-week range 60.10
- YTD
- -60.05%
- 1 year
- -72.47%
CONY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.40 | 6.20 | 6.85 | 0.00% | 30 | 0 | 130.5% | 10.00 | — | — | — | — | — | — | — | ||
| 2.45 | 3.10 | 3.84 | 0.00% | 30 | 0 | 59.4% | 13.00 | 0.00 | 0.30 | 0.28 | 0.00% | 3 | 12 | 77.1% | ||
| 1.45 | 2.00 | 1.06 | 0.00% | 1 | 1 | 69.5% | 14.00 | 0.05 | 0.40 | 0.32 | -36.00% | 1 | 41 | 63.5% | ||
| 0.65 | 1.15 | 0.85 | 0.00% | 67 | 71 | 55.7% | 15.00 | 0.40 | 0.85 | 0.65 | -35.00% | 7 | 56 | 71.3% | ||
| 0.20 | 0.60 | 0.45 | +28.57% | 11 | 30 | 53.6% | 16.00 | 0.95 | 1.55 | 1.87 | 0.00% | 2 | 220 | 81.1% | ||
| 0.00 | 0.35 | 0.20 | 0.00% | 2 | 26 | 59.6% | 17.00 | 1.75 | 2.40 | 3.00 | 0.00% | 29 | 112 | 95.3% | ||
| 0.00 | 0.30 | 0.10 | +100.00% | 1 | 41 | 58.0% | 18.00 | 2.50 | 3.30 | 3.12 | -8.24% | 4 | 177 | 103.1% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 1 | 199 | 65.2% | 19.00 | 3.50 | 4.40 | 3.00 | 0.00% | 2 | 58 | 125.9% | ||
| 0.00 | 0.25 | 0.05 | 0.00% | 1 | 183 | 82.0% | 20.00 | 4.50 | 5.20 | 5.95 | 0.00% | 5 | 13 | 133.2% | ||