YieldMax COIN Option Income Strategy ETF CONY
15.22 USD 0.00 (+0.00%)
At closeNov 4, 2026, 9:06 AM EST
15.04 -0.18 -1.18%
Pre-market · Nov 4, 9:06 AM ET
14.70 Day range 15.66
14.31 52-week range 60.10
- YTD
- -61.32%
- 1 year
- -73.35%
CONY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.85 | 0.00% | 30 | 0 | 0.0% | 10.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.84 | 0.00% | 30 | 0 | 0.0% | 13.00 | 0.00 | 0.00 | 0.28 | 0.00% | 3 | 12 | 25.0% | ||
| 0.00 | 0.00 | 1.06 | 0.00% | 1 | 1 | 0.0% | 14.00 | 0.00 | 0.00 | 0.50 | 0.00% | 5 | 41 | 12.5% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 67 | 71 | 0.0% | 15.00 | 0.00 | 0.00 | 1.00 | 0.00% | 11 | 56 | 3.1% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 40 | 30 | 6.3% | 16.00 | 0.00 | 0.00 | 1.87 | 0.00% | 2 | 220 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 2 | 26 | 12.5% | 17.00 | 0.00 | 0.00 | 3.00 | 0.00% | 29 | 112 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 3 | 41 | 25.0% | 18.00 | 0.00 | 0.00 | 3.40 | 0.00% | 1 | 177 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 4 | 199 | 25.0% | 19.00 | 0.00 | 0.00 | 3.00 | 0.00% | 2 | 58 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 183 | 25.0% | 20.00 | 0.00 | 0.00 | 5.95 | 0.00% | 5 | 13 | 0.0% | ||