GraniteShares 2x Short COIN Daily ETF CONI
Set alert
39.49 USD +2.90 +7.93%
At close · Nov 2
39.43 -0.06 -0.15%
After hours · Nov 2, 7:43 PM ET
36.45 Day range 40.50
19.30 52-week range 141.65
- YTD
- -42.11%
- 1 year
- +10.15%
- Open
- 37.88
- Prev close
- 36.59
- Mkt cap
- 8.09M
- Vol
- 94.33K
- Avg vol
- 306.07K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 36.45
- High
- 40.50
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 13.72
- 200-d avg
- 17.73
5D chart
Signals (81)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:50 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 3:35 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 3:30 PM | 8 hours ago |
| RSI: Overbought | Nov 2, 2:40 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:35 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:55 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:55 AM | 13 hours ago |
| SMA: Bullish | Nov 2, 10:55 AM | 13 hours ago |
| MACD: Buy Signal | Nov 2, 10:55 AM | 13 hours ago |
| SMA: Bullish | Nov 2, 10:25 AM | 13 hours ago |
| SMA: Bearish | Nov 2, 10:10 AM | 14 hours ago |
| MACD: Sell Signal | Nov 2, 10:10 AM | 14 hours ago |
| MACD: Buy Signal | Nov 2, 9:50 AM | 14 hours ago |
| SMA: Bullish | Nov 2, 9:35 AM | 14 hours ago |
| RSI: Oversold | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:00 PM | 3 days ago |
Newest 20 of 81.
CONI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.10 | 10.70 | 2.40 | 0.00% | 7 | 7 | 142.7% | 31.00 | — | — | — | — | — | — | — | ||
| 8.40 | 9.90 | 8.15 | +8.67% | 1 | 2 | 141.1% | 32.00 | — | — | — | — | — | — | — | ||
| 7.80 | 9.30 | 3.50 | 0.00% | — | 1 | 144.0% | 33.00 | — | — | — | — | — | — | — | ||
| 6.60 | 8.10 | 1.20 | 0.00% | 17 | 18 | 145.5% | 35.00 | — | — | — | — | — | — | — | ||
| 5.60 | 7.00 | 2.25 | 0.00% | — | 1 | 147.0% | 37.00 | — | — | — | — | — | — | — | ||
| 4.40 | 5.70 | 3.88 | 0.00% | 2 | 4 | 151.3% | 40.00 | — | — | — | — | — | — | — | ||
| 3.80 | 5.00 | 3.90 | 0.00% | 5 | 6 | 155.0% | 42.00 | — | — | — | — | — | — | — | ||