GraniteShares 2x Short COIN Daily ETF CONI
32.13 USD -2.69 (-7.73%)
At closeNov 4, 2026, 5:26 PM EST
31.75 -0.38 -1.18%
After hours · Nov 4, 5:26 PM ET
31.32 Day range 36.51
19.30 52-week range 141.65
- YTD
- -52.90%
- 1 year
- -26.88%
CONI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.10 | 6.40 | 10.70 | 0.00% | 1 | 1 | 127.3% | 28.00 | — | — | — | — | — | — | — | ||
| 4.50 | 5.80 | 9.80 | 0.00% | 1 | 6 | 128.0% | 29.00 | — | — | — | — | — | — | — | ||
| 4.00 | 5.20 | 7.20 | 0.00% | 19 | 10 | 128.7% | 30.00 | 2.25 | 3.20 | 2.35 | +38.24% | 1 | 2 | 138.7% | ||
| 3.40 | 4.40 | 2.40 | 0.00% | 7 | 7 | 122.0% | 31.00 | — | — | — | — | — | — | — | ||
| 2.90 | 4.00 | 3.40 | -58.28% | 1 | 1 | 122.9% | 32.00 | — | — | — | — | — | — | — | ||
| 2.65 | 3.50 | 3.50 | 0.00% | — | 1 | 125.0% | 33.00 | — | — | — | — | — | — | — | ||
| 2.00 | 2.80 | 2.77 | -30.75% | 1 | 19 | 127.1% | 35.00 | — | — | — | — | — | — | — | ||
| 1.50 | 2.30 | 4.10 | 0.00% | 1 | 0 | 130.2% | 37.00 | — | — | — | — | — | — | — | ||
| 0.80 | 1.75 | 2.00 | 0.00% | 1 | 4 | 131.4% | 40.00 | — | — | — | — | — | — | — | ||
| 0.55 | 1.45 | 2.13 | 0.00% | 2 | 4 | 133.5% | 42.00 | — | — | — | — | — | — | — | ||