CONI option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 8.50 | 9.70 | 9.80 | +211.11% | 1 | 7 | 137.5% | 29.00 | | — | — | — | — | — | — | — |
|---|
| 7.80 | 8.90 | 9.00 | +87.50% | 1 | 22 | 135.1% | 30.00 | | — | — | — | — | — | — | — |
|---|
| 7.30 | 8.50 | 2.40 | 0.00% | 7 | 7 | 142.4% | 31.00 | | — | — | — | — | — | — | — |
|---|
| 6.50 | 7.90 | 7.50 | +103.80% | 2 | 2 | 139.2% | 32.00 | | — | — | — | — | — | — | — |
|---|
| 5.20 | 6.20 | 1.20 | 0.00% | 17 | 18 | 142.7% | 35.00 | | — | — | — | — | — | — | — |
|---|
| 3.20 | 4.20 | 3.88 | +158.67% | 2 | 6 | 143.5% | 40.00 | | — | — | — | — | — | — | — |
|---|
| 2.80 | 3.60 | 3.90 | +178.57% | 5 | 5 | 146.9% | 42.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
