GraniteShares 2x Short COIN Daily ETF CONI
39.39 USD +1.11 (+2.90%)
At closeNov 6, 2026, 4:03 PM EST
39.40 +0.01 +0.03%
After hours · Nov 6, 4:03 PM ET
37.10 Day range 41.00
19.30 52-week range 141.65
- YTD
- -42.26%
- 1 year
- -15.29%
CONI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.50 | 10.20 | 2.40 | 0.00% | 7 | 7 | 130.2% | 31.00 | — | — | — | — | — | — | — | ||
| 6.60 | 10.80 | 4.50 | 0.00% | 1 | 1 | 135.6% | 32.00 | — | — | — | — | — | — | — | ||
| 7.10 | 8.70 | 3.50 | 0.00% | — | 1 | 131.9% | 33.00 | — | — | — | — | — | — | — | ||
| 4.60 | 8.80 | 6.30 | +127.44% | 1 | 18 | 136.6% | 35.00 | — | — | — | — | — | — | — | ||
| 5.00 | 6.00 | 4.10 | 0.00% | 1 | 0 | 135.1% | 37.00 | — | — | — | — | — | — | — | ||
| 3.70 | 4.80 | 2.00 | 0.00% | 1 | 4 | 141.2% | 40.00 | — | — | — | — | — | — | — | ||
| 2.95 | 4.10 | 2.13 | 0.00% | 2 | 4 | 143.0% | 42.00 | — | — | — | — | — | — | — | ||