GraniteShares 2x Short COIN Daily ETF CONI
Set alert
36.59 USD +6.58 +21.93%
At close · Oct 30
36.24 -0.35 -0.96%
After hours · Oct 30, 7:22 PM ET
34.87 Day range 39.07
20.94 52-week range 140.37
- YTD
- -46.36%
- 1 year
- -7.51%
- Open
- 34.87
- Prev close
- 30.01
- Mkt cap
- 6.63M
- Vol
- 245.32K
- Avg vol
- 306.91K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 34.87
- High
- 39.07
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 13.72
- 200-d avg
- 17.73
CONI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.80 | 8.90 | 9.00 | +87.50% | 1 | 22 | 142.0% | 30.00 | 1.35 | 2.15 | 1.70 | -57.50% | 2 | 1 | 141.6% | ||
| 7.30 | 8.50 | 2.40 | 0.00% | 7 | 7 | 149.7% | 31.00 | — | — | — | — | — | — | — | ||
| 6.50 | 7.90 | 7.50 | +103.80% | 2 | 2 | 146.4% | 32.00 | — | — | — | — | — | — | — | ||
| 5.80 | 7.10 | 3.50 | 0.00% | — | 1 | 140.4% | 33.00 | — | — | — | — | — | — | — | ||
| 5.20 | 6.20 | 1.20 | 0.00% | 17 | 18 | 150.0% | 35.00 | — | — | — | — | — | — | — | ||
| 4.00 | 5.30 | 2.25 | 0.00% | — | 1 | 145.6% | 37.00 | — | — | — | — | — | — | — | ||
| 3.20 | 4.20 | 3.88 | +158.67% | 2 | 6 | 150.9% | 40.00 | — | — | — | — | — | — | — | ||
| 2.80 | 3.60 | 3.90 | +178.57% | 5 | 5 | 154.4% | 42.00 | — | — | — | — | — | — | — | ||