GraniteShares 2x Short COIN Daily ETF CONI
34.82 USD -4.67 (-11.83%)
At closeNov 4, 2026, 4:22 AM EST
35.22 +0.40 +1.15%
Pre-market · Nov 4, 4:22 AM ET
32.26 Day range 39.34
19.30 52-week range 141.65
- YTD
- -48.96%
- 1 year
- -9.72%
CONI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 9.80 | 0.00% | 1 | 0 | 0.0% | 29.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 7.20 | 0.00% | 19 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 1.70 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.40 | 0.00% | 7 | 0 | 0.0% | 31.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 8.15 | 0.00% | 1 | 0 | 0.0% | 32.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.50 | 0.00% | — | 0 | 0.0% | 33.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 1 | 0 | 0.8% | 35.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.10 | 0.00% | 1 | 0 | 6.3% | 37.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 1 | 0 | 12.5% | 40.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.13 | 0.00% | 2 | 0 | 25.0% | 42.00 | — | — | — | — | — | — | — | ||