GraniteShares 2x Short COIN Daily ETF CONI
39.84 USD +1.56 (+4.08%)
Nov 6, 2026, 2:09 PM EST
37.10 Day range 41.00
19.30 52-week range 141.65
- YTD
- -41.60%
- 1 year
- -14.32%
CONI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.10 | 10.50 | 2.40 | 0.00% | 7 | 7 | 136.5% | 31.00 | — | — | — | — | — | — | — | ||
| 8.40 | 9.70 | 4.50 | 0.00% | 1 | 1 | 137.1% | 32.00 | — | — | — | — | — | — | — | ||
| 7.60 | 9.00 | 3.50 | 0.00% | — | 1 | 135.9% | 33.00 | — | — | — | — | — | — | — | ||
| 6.50 | 7.90 | 2.77 | 0.00% | 1 | 18 | 144.7% | 35.00 | — | — | — | — | — | — | — | ||
| 5.40 | 6.80 | 4.10 | 0.00% | 1 | 0 | 146.7% | 37.00 | — | — | — | — | — | — | — | ||
| 4.10 | 5.50 | 2.00 | 0.00% | 1 | 4 | 151.8% | 40.00 | — | — | — | — | — | — | — | ||
| 3.40 | 4.70 | 2.13 | 0.00% | 2 | 4 | 153.5% | 42.00 | — | — | — | — | — | — | — | ||