GraniteShares 2x Short COIN Daily ETF CONI
32.53 USD -2.29 (-6.58%)
Nov 4, 2026, 11:00 AM EST
31.50 Day range 36.51
19.30 52-week range 141.65
- YTD
- -52.32%
- 1 year
- -25.97%
CONI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.70 | 7.00 | 10.70 | 0.00% | 1 | 1 | 140.7% | 28.00 | — | — | — | — | — | — | — | ||
| 5.10 | 6.50 | 9.80 | 0.00% | 1 | 6 | 143.3% | 29.00 | — | — | — | — | — | — | — | ||
| 4.50 | 5.50 | 7.20 | 0.00% | 19 | 10 | 134.1% | 30.00 | 2.35 | 3.30 | 1.70 | 0.00% | 2 | 2 | 147.9% | ||
| 4.00 | 5.40 | 2.40 | 0.00% | 7 | 7 | 142.7% | 31.00 | — | — | — | — | — | — | — | ||
| 3.30 | 4.40 | 8.15 | 0.00% | 1 | 1 | 129.2% | 32.00 | — | — | — | — | — | — | — | ||
| 2.95 | 4.00 | 3.50 | 0.00% | — | 1 | 131.8% | 33.00 | — | — | — | — | — | — | — | ||
| 2.20 | 3.20 | 2.77 | -30.75% | 2 | 19 | 131.5% | 35.00 | — | — | — | — | — | — | — | ||
| 1.80 | 2.95 | 4.10 | 0.00% | 1 | 0 | 142.4% | 37.00 | — | — | — | — | — | — | — | ||
| 1.00 | 1.90 | 2.00 | 0.00% | 1 | 4 | 134.2% | 40.00 | — | — | — | — | — | — | — | ||
| 0.85 | 1.60 | 2.13 | 0.00% | 2 | 4 | 139.8% | 42.00 | — | — | — | — | — | — | — | ||