GraniteShares 2x Short COIN Daily ETF CONI
32.13 USD -2.69 (-7.73%)
At closeNov 5, 2026, 4:39 AM EST
32.05 -0.08 -0.25%
Pre-market · Nov 5, 4:39 AM ET
31.32 Day range 36.51
19.30 52-week range 141.65
- YTD
- -52.90%
- 1 year
- -20.73%
CONI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 10.70 | 0.00% | 1 | 0 | 0.0% | 28.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 9.80 | 0.00% | 1 | 0 | 0.0% | 29.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 7.20 | 0.00% | 19 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 2.35 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.40 | 0.00% | 7 | 0 | 0.0% | 31.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.40 | 0.00% | 1 | 0 | 0.0% | 32.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.50 | 0.00% | — | 0 | 3.1% | 33.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.77 | 0.00% | 1 | 0 | 12.5% | 35.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.10 | 0.00% | 1 | 0 | 12.5% | 37.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 1 | 0 | 25.0% | 40.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.13 | 0.00% | 2 | 0 | 25.0% | 42.00 | — | — | — | — | — | — | — | ||