GraniteShares 2x Short COIN Daily ETF CONI
37.56 USD +5.48 (+17.08%)
Nov 5, 2026, 2:57 PM EST
32.40 Day range 39.50
19.30 52-week range 141.65
- YTD
- -44.94%
- 1 year
- -7.33%
CONI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.50 | 8.90 | 2.40 | 0.00% | 7 | 7 | 144.7% | 31.00 | — | — | — | — | — | — | — | ||
| 7.10 | 8.70 | 4.50 | +32.35% | 1 | 1 | 159.2% | 32.00 | — | — | — | — | — | — | — | ||
| 6.00 | 7.60 | 3.50 | 0.00% | — | 1 | 140.7% | 33.00 | — | — | — | — | — | — | — | ||
| 5.40 | 6.90 | 2.77 | 0.00% | 1 | 18 | 157.9% | 35.00 | — | — | — | — | — | — | — | ||
| 4.50 | 6.00 | 4.10 | 0.00% | 1 | 0 | 160.2% | 37.00 | — | — | — | — | — | — | — | ||
| 3.80 | 4.90 | 2.00 | 0.00% | 1 | 4 | 170.3% | 40.00 | — | — | — | — | — | — | — | ||
| 3.20 | 4.20 | 2.13 | 0.00% | 2 | 4 | 170.9% | 42.00 | — | — | — | — | — | — | — | ||